|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $115.2800 One month high (close): $132.0500
ABBV Daily Change: 1.62% Daily StdDev 1.13% ABBV EMA_5_Trend: 0.28% 10Minute StdDev: $0.9096
Latest Price : $132.05(1.62%) | Thu. Dec 23, 2021($0.9) Wed. Dec 22, 2021($1) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1.5) Tue. Dec 14, 2021($0.5)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 123.93 | 128.93 | 130.43(0.06) | 130.33(0.09) | 130.4(0.3) | 131.72 | 1.4 | | 35 | 11(1.4) | 50 | [5] | [38] | [28] | 85 | 115 | UT | 2 | OpenLong | | (3) | 27 | 47 | 46 | 20 | 2,85 | 87 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.43(hourly_sma_20 -0.98%) 130.33(hourly_sma_10 -1.06%) 128.93(daily_ema_10 -2.12%) 123.93(daily_ema_20 -5.91%)
Resistance Levels:
|
| | | 2 | Dec/22 | 10 | 123.93 | 128.93 | 130.35(0.02) | 130.21(-0.02) | 130.01(0.08) | 131 | 1.2 | | 35 | 10(0.2) | 50 | [2] | [13] | [25] | 41 | 50 | UT | 1.8 | OpenLong | | (2) | 7 | 48 | 30 | 20 | 1.2,61 | 87 | | 3 | Dec/22 | 9 | 123.93 | 128.93 | 130.32(0.01) | 130.24(-0.05) | 129.9(0.02) | 130.27 | 1.1 | | 35 | 10(0) | 50 | [1] | [6] | [17] | -19 | -6 | UT | 0.7 | OpenLong? | | (1) | 2 | 48 | -0 | 15 | -0.1,34 | 87 | | 4 | Dec/21 | 15 | 123.24 | 127.94 | 130.31(-0.02) | 130.31(-0.11) | 129.87(-0.14) | 129.54 | 1.1 | | 34 | 10(0.1) | 25 | [-2] | [-12] | [-2] | -52 | -75 | RG | -0.6 | Wait? | | (-2) | -12 | 6 | -16 | -15 | -1.4,33 | 87 | | 5 | Dec/21 | 14 | 123.24 | 127.94 | 130.34(-0.09) | 130.46(-0.11) | 130.05(-0.15) | 129.45 | 1.1 | | 34 | 10(-0.8) | -35 | [-8] | [-15] | [-16] | -50 | -15 | DT | -1.1 | OpenShort | | (-3) | -13 | -33 | -17 | -20 | -1.7,43 | 87 | | | | |
| 6 | Dec/21 | 13 | 123.24 | 127.94 | 130.46(-0.08) | 130.46(0) | 130.25(-0.12) | 129.95 | 1.2 | | 34 | 10(-1.9) | -10 | [-7] | [-7] | [-9] | -18 | 11 | DT | -0.5 | OpenShort | | (-6) | -11 | -16 | -8 | -20 | -0.9,55 | 87 | | 7 | Dec/21 | 12 | 123.24 | 127.94 | 130.57(-0.08) | 130.6(0.1) | 130.4(-0.14) | 130.18 | 1.3 | | 34 | 12(-1.9) | -0 | [-7] | [-4] | [-5] | -3 | 16 | RG | -0.3 | Wait | | (-7) | -13 | -3 | -2 | -20 | -0.6,62 | 87 | | 8 | Dec/21 | 11 | 123.24 | 127.94 | 130.68(-0.08) | 130.47(-0.01) | 130.58(-0.14) | 130.22 | 1.3 | | 34 | 14(-1.5) | -5 | [-7] | [-9] | [-6] | 2 | 6 | RG | -0.5 | Wait | | (-8) | -13 | -14 | -4 | -9 | -0.6,67 | 87 | | 9 | Dec/21 | 10 | 123.24 | 127.94 | 130.79(-0.1) | 130.48(-0.04) | 130.76(-0.13) | 130.43 | 1.3 | | 34 | 16(-1.4) | -10 | [-9] | [-10] | [-1] | 7 | 40 | DT | -0.4 | OpenShort | | (-7) | -12 | -3 | -4 | 2 | -0.4,67 | 87 | | 10 | Dec/21 | 9 | 123.24 | 127.94 | 130.92(-0.05) | 130.48(0) | 130.93(-0.01) | 130.47 | 1.3 | | 34 | 17(-0.7) | 20 | [-5] | [4] | [-6] | 4 | 20 | RG | -0.5 | Wait? | | (-8) | -1 | -16 | -3 | 2 | -0.5,66 | 87 | | | | |
| 11 | Dec/20 | 15 | 122.53 | 127.13 | 130.99(-0.01) | 130.53(0.02) | 130.94(0.11) | 130.7 | 1.5 | | 35 | 18(-0.1) | 45 | [-1] | [17] | [-8] | 13 | 19 | RG | -0.2 | Wait? | | (-5) | 10 | -26 | 5 | 2 | -0.3,70 | 91 | | 12 | Dec/20 | 14 | 122.53 | 127.13 | 131(0.03) | 130.5(0.07) | 130.8(0.34) | 131.09 | 1.6 | | 35 | 18(-0.2) | 50 | [3] | [41] | [3] | 19 | 68 | UT | 0.3 | OpenLong | | (2) | 31 | -1 | 15 | 15 | 0.1,66 | 91 | | 13 | Dec/20 | 13 | 122.53 | 127.13 | 130.96(0.03) | 130.41(0.08) | 130.36(0.13) | 131.1 | 1.6 | | 35 | 18(-0.2) | 50 | [3] | [22] | [8] | 12 | 12 | UT | 0.7 | OpenLong | | (3) | 12 | 7 | 24 | 20 | 0.1,59 | 91 | | 14 | Dec/20 | 12 | 122.53 | 127.13 | 130.92(0.03) | 130.3(0.06) | 130.19(0.05) | 131 | 1.5 | | 35 | 18(-0.3) | 50 | [3] | [14] | [10] | -2 | -9 | UT | 0.8 | OpenLong | | (2) | 5 | 12 | 27 | 20 | 0.1,46 | 91 | | 15 | Dec/20 | 11 | 122.53 | 127.13 | 130.88(0.04) | 130.22(-0.06) | 130.13(0.03) | 130.82 | 1.5 | | 35 | 19(-0.4) | 50 | [4] | [7] | [25] | -26 | -34 | UT | 0.7 | OpenLong | | (3) | 3 | 59 | 6 | 20 | -0.1,27 | 91 | | | | |
| 16 | Dec/20 | 10 | 122.53 | 127.13 | 130.83(0.01) | 130.3(-0.18) | 130.09(-0.08) | 129.93 | 1.4 | | 35 | 19(-0.2) | 50 | [1] | [-9] | [22] | -61 | -101 | RG | -0.2 | Wait | | (0) | -7 | 67 | -10 | 12 | -0.9,12 | 91 | | 17 | Dec/20 | 9 | 122.53 | 127.13 | 130.82(-0.02) | 130.54(-0.28) | 130.2(-0.2) | 128.93 | 1.2 | | 35 | 19(0.7) | 5 | [-2] | [-25] | [-35] | -84 | -171 | RG | -1.2 | SmallLong? | | (-3) | -18 | -90 | -19 | -20 | -1.8,11 | 91 | | 18 | Dec/17 | 15 | 121.78 | 126.19 | 130.84(0.07) | 130.9(-0.16) | 130.46(0.03) | 130.28 | 1.6 | | 33 | 18(-3.2) | 50 | [6] | [4] | [-10] | -44 | -105 | CR | -0.2 | HoldShort? | | (3) | 3 | -27 | -4 | 0 | -0.6,21 | 81 | | 19 | Dec/17 | 14 | 121.78 | 126.19 | 130.75(0.12) | 131.11(-0.14) | 130.42(0.08) | 130.69 | 1.7 | | 33 | 22(-3.8) | 50 | [11] | [10] | [-1] | -31 | -102 | CR | 0.2 | HoldShort | | (8) | 7 | -5 | -2 | 11 | -0.1,22 | 81 | | 20 | Dec/17 | 13 | 121.78 | 126.19 | 130.59(0.13) | 131.3(-0.11) | 130.31(-0.15) | 130.77 | 1.7 | | 33 | 25(-3.3) | 50 | [12] | [-9] | [7] | -28 | -162 | RG | 0.3 | Wait | | (11) | -13 | 27 | -8 | -7 | 0.1,20 | 81 | | | | |
| 21 | Dec/17 | 12 | 121.78 | 126.19 | 130.42(0.12) | 131.45(-0.04) | 130.51(-0.28) | 130.37 | 1.6 | | 33 | 29(-2.9) | 50 | [11] | [-17] | [-3] | -33 | -195 | DR | -0.1 | OpenShort | | (10) | -25 | 12 | -18 | -20 | -0,17 | 81 | | 22 | Dec/17 | 11 | 121.78 | 126.19 | 130.27(0.12) | 131.45(0) | 130.88(-0.34) | 130.19 | 1.6 | | 33 | 32(-2.4) | 50 | [11] | [-21] | [-7] | -26 | -220 | DR | -0.4 | OpenShort | | (10) | -30 | 9 | -30 | -20 | -0,24 | 81 | | 23 | Dec/17 | 10 | 121.78 | 126.19 | 130.12(0.11) | 131.5(-0.05) | 131.32(-0.39) | 130.06 | 1.6 | | 33 | 34(-2.3) | 50 | [10] | [-28] | [-13] | -4 | -212 | DR | -0.7 | OpenShort | | (10) | -35 | -9 | -27 | -20 | -0,46 | 81 | | 24 | Dec/17 | 9 | 121.78 | 126.19 | 129.98(0.16) | 131.56(0.02) | 131.84(-0.35) | 130.2 | 1.6 | | 33 | 36(-3.1) | 50 | [14] | [-20] | [-43] | 20 | -235 | DR | -0.9 | OpenShort? | | (10) | -31 | -102 | -22 | -20 | 0.1,67 | 81 | | 25 | Dec/16 | 15 | 121.13 | 125.15 | 129.77(0.19) | 131.53(0.12) | 132.3(-0.09) | 131.76 | 2.1 | | 36 | 39(-3.6) | 50 | [17] | [11] | [-13] | 64 | -68 | CR | -0.3 | HoldShort? | | (19) | -8 | -30 | -9 | -12 | 1,89 | 90 | | | | |
| 26 | Dec/16 | 14 | 121.13 | 125.15 | 129.52(0.2) | 131.37(0.21) | 132.42(0.23) | 132.22 | 2.2 | | 36 | 43(1) | 50 | [18] | [44] | [-6] | 78 | 59 | CR | -0.1 | OpenShort | | (20) | 21 | -15 | -8 | 3 | 1.3,95 | 90 | | 27 | Dec/16 | 13 | 121.13 | 125.15 | 129.26(0.19) | 131.09(0.23) | 132.11(0.32) | 132.44 | 2.3 | | 36 | 42(1.9) | 50 | [17] | [53] | [1] | 85 | 134 | UT | 0.2 | OpenLong | | (19) | 29 | 1 | -8 | 19 | 1.5,97 | 90 | | 28 | Dec/16 | 12 | 121.13 | 125.15 | 129.01(0.2) | 130.79(0.31) | 131.69(0.31) | 132.43 | 2.3 | | 36 | 40(2.6) | 50 | [18] | [56] | [-3] | 92 | 140 | CR | 0.4 | OpenShort | | (17) | 28 | -14 | -1 | 20 | 1.7,99 | 90 | | 29 | Dec/16 | 11 | 121.13 | 125.15 | 128.75(0.23) | 130.39(0.41) | 131.28(0.42) | 132.64 | 2.3 | | 36 | 38(4.4) | 50 | [21] | [71] | [13] | 103 | 168 | UT | 0.7 | HoldLong | | (19) | 38 | 28 | 3 | 20 | 2.1,100 | 90 | | 30 | Dec/16 | 10 | 121.13 | 125.15 | 128.46(0.2) | 129.86(0.37) | 130.73(0.34) | 132.2 | 2.2 | | 36 | 33(4.1) | 50 | [18] | [62] | [34] | 108 | 168 | UT | 0.9 | HoldLong | | (18) | 31 | 90 | 3 | 20 | 2.3,100 | 90 | | | | |
| 31 | Dec/16 | 9 | 121.13 | 125.15 | 128.2(0.17) | 129.38(0.27) | 130.29(0.16) | 130.84 | 1.9 | | 36 | 29(1.1) | 50 | [16] | [40] | [13] | 95 | 72 | UT | 0.4 | OpenLong? | | (14) | 15 | 35 | -2 | 19 | 1.8,100 | 90 | | 32 | Dec/15 | 15 | 120.36 | 123.65 | 127.98(0.18) | 129.03(0.23) | 130.08(0.15) | 130.31 | 2.3 | | 31 | 28(-3.2) | 50 | [16] | [37] | [-0] | 93 | 29 | UT | 0.2 | HoldLong? | | (14) | 14 | -3 | -4 | 19 | 1.7,100 | 77 | | 33 | Dec/15 | 14 | 120.36 | 123.65 | 127.75(0.19) | 128.73(0.26) | 129.88(0.29) | 130.36 | 2.3 | | 31 | 31(0.9) | 50 | [17] | [52] | [8] | 98 | 76 | UT | 0.4 | HoldLong | | (16) | 26 | 18 | -3 | 20 | 1.9,100 | 77 | | 34 | Dec/15 | 13 | 120.36 | 123.65 | 127.51(0.19) | 128.4(0.3) | 129.5(0.4) | 130.09 | 2.2 | | 31 | 30(1.7) | 50 | [17] | [64] | [3] | 100 | 105 | TP | 0.4 | OpenShort | | (17) | 36 | 6 | -4 | 20 | 2,100 | 77 | | 35 | Dec/15 | 12 | 120.36 | 123.65 | 127.27(0.17) | 128.01(0.27) | 128.98(0.4) | 130 | 2.2 | | 31 | 29(2.4) | 50 | [16] | [62] | [12] | 105 | 136 | UT | 0.8 | HoldLong | | (16) | 36 | 23 | 1 | 20 | 2.2,100 | 77 | | | | |
| 36 | Dec/15 | 11 | 120.36 | 123.65 | 127.05(0.17) | 127.66(0.2) | 128.46(0.39) | 129.65 | 2.1 | | 31 | 26(3.2) | 50 | [16] | [58] | [14] | 108 | 123 | UT | 1 | HoldLong | | (15) | 36 | 21 | 10 | 20 | 2.3,100 | 77 | | 37 | Dec/15 | 10 | 120.36 | 123.65 | 126.84(0.15) | 127.41(0.17) | 127.96(0.35) | 129.34 | 2.1 | | 31 | 23(4.1) | 50 | [14] | [52] | [29] | 113 | 134 | UT | 1.4 | HoldLong | | (14) | 32 | 61 | 14 | 20 | 2.5,100 | 77 | | 38 | Dec/15 | 9 | 120.36 | 123.65 | 126.65(0.11) | 127.2(0.07) | 127.51(0.16) | 128.43 | 1.9 | | 31 | 19(0.3) | 50 | [10] | [29] | [26] | 103 | 66 | UT | 1.1 | CloseLong? | | (9) | 15 | 59 | 13 | 20 | 2.2,98 | 77 | | 39 | Dec/14 | 15 | 119.63 | 122.21 | 126.51(0.11) | 127.11(0.03) | 127.3(0.2) | 127.56 | 2.1 | | 25 | 19(-4) | 50 | [10] | [30] | [7] | 78 | 16 | UT | 0.3 | HoldLong? | | (9) | 18 | 13 | 9 | 13 | 1.3,95 | 72 | | 40 | Dec/14 | 14 | 119.63 | 122.21 | 126.37(0.13) | 127.07(0.03) | 127.04(0.15) | 127.37 | 2.1 | | 25 | 23(-2.9) | 50 | [12] | [26] | [5] | 72 | -20 | UT | 0.4 | OpenLong | | (9) | 14 | 9 | 10 | 11 | 1.2,92 | 72 | | | | |
| 41 | Dec/14 | 13 | 119.63 | 122.21 | 126.21(0.12) | 127.03(0.08) | 127.04(0) | 127.24 | 2 | | 25 | 25(-1.7) | 50 | [11] | [14] | [1] | 65 | -50 | UT | 0.4 | OpenLong | | (11) | 0 | -3 | 13 | -5 | 1.1,87 | 72 | | 42 | Dec/14 | 12 | 119.63 | 122.21 | 126.06(0.14) | 126.93(0.13) | 126.85(-0.02) | 127.28 | 2 | | 25 | 27(-1.1) | 50 | [13] | [15] | [4] | 52 | -58 | UT | 0.4 | OpenLong | | (11) | -2 | 14 | 0 | -6 | 1.2,72 | 72 | | 43 | Dec/14 | 11 | 119.63 | 122.21 | 125.89(0.13) | 126.77(0.13) | 126.87(-0.04) | 127.08 | 2 | | 25 | 28(-1.7) | 50 | [12] | [13] | [17] | 41 | -61 | UT | 0.2 | OpenLong | | (11) | -4 | 59 | -14 | -8 | 1.1,63 | 72 | | 44 | Dec/14 | 10 | 119.63 | 122.21 | 125.73(0.1) | 126.61(0.06) | 126.92(-0.15) | 126.21 | 1.8 | | 25 | 30(-2.3) | 50 | [9] | [-1] | [-13] | 25 | -108 | DR | -0.6 | OpenShort | | (9) | -14 | -18 | -23 | -20 | 0.4,65 | 72 | | 45 | Dec/14 | 9 | 119.63 | 122.21 | 125.61(0.13) | 126.54(0.09) | 127.11(-0.07) | 126.47 | 1.8 | | 25 | 32(-1.8) | 50 | [12] | [8] | [-20] | 51 | -89 | CR | -0.5 | HoldShort? | | (10) | -7 | -49 | -13 | -20 | 0.7,83 | 72 | | | | |
| 46 | Dec/13 | 15 | 119.08 | 121.01 | 125.45(0.18) | 126.43(0.13) | 127.2(0.15) | 127.2 | 2.4 | | 20 | 34(-6.5) | 50 | [17] | [31] | [-5] | 82 | -14 | CR | 0 | OpenShort? | | (14) | 14 | -17 | -3 | 17 | 1.4,97 | 77 | | 47 | Dec/13 | 14 | 119.08 | 121.01 | 125.23(0.22) | 126.27(0.13) | 127.01(0.28) | 127.46 | 2.5 | | 20 | 41(-2.1) | 50 | [20] | [43] | [8] | 93 | 19 | UT | 0.3 | HoldLong | | (17) | 26 | 13 | 0 | 20 | 1.7,100 | 77 | | 48 | Dec/13 | 13 | 119.08 | 121.01 | 124.95(0.22) | 126.11(0.16) | 126.66(0.29) | 127.27 | 2.5 | | 20 | 43(-1.8) | 50 | [20] | [46] | [12] | 90 | 31 | UT | 0.4 | HoldLong | | (19) | 27 | 13 | 30 | 20 | 1.6,100 | 77 | | 49 | Dec/13 | 12 | 119.08 | 121.01 | 124.67(0.23) | 125.91(0.18) | 126.3(0.27) | 127.08 | 2.4 | | 20 | 44(-1.6) | 50 | [21] | [45] | [9] | 90 | 15 | UT | 0.5 | HoldLong | | (19) | 25 | 5 | 30 | 20 | 1.6,100 | 77 | | 50 | Dec/13 | 11 | 119.08 | 121.01 | 124.39(0.24) | 125.68(0.25) | 125.96(0.26) | 127.01 | 2.4 | | 20 | 46(-0.5) | 50 | [22] | [48] | [25] | 92 | 22 | UT | 0.7 | HoldLong | | (21) | 24 | 54 | 31 | 19 | 1.7,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|