TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $15.1800 One month high (close): $25.1800

TGTX Daily Change: 1.98% Daily StdDev 6.15% TGTX EMA_5_Trend: 2.04% 10Minute StdDev: $0

Latest Price : $18.3(1.98%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 0.2

Sample size 39 Avg positive next hour return: 0.28%(41%) Avg negative next hour return: -0.52%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	10	17.76	16.95	17.6(0.06)	17.71(-0.17)	17.67(-0.23)	17.54	-0.1	-9	7(-0.9)	-50	[1]	[-6]	[-7]	10	-138	DR	-0.6	OpenShort	(0)	-4	-6	-13	-20	-0.3,67	57
Daily Trend: % Up Forces: 17.6(hourly_sma_20 0.34%) Down Forces: Support Levels: 16.95(weak_daily_ema_10 -3.36%) Resistance Levels: 17.71(weak_hourly_sma_10 0.97%) 17.76(daily_ema_20 1.25%)

2	Dec/22	9	17.76	16.95	17.59(0.29)	17.74(0.06)	17.71(-0.17)	17.6	-0.1	-9	8(-1.9)	-45	[5]	[-2]	[-12]	34	-297	DR	-0.5	OpenShort?	(3)	-3	-20	-3	-20	0,84	57
3	Dec/21	15	18.03	16.9	17.54(0.52)	17.73(0.17)	17.74(0.06)	17.8	-0.1	-11	10(-4.3)	-5	[9]	[4]	[-1]	60	-322	CR	0.2	HoldShort?	(5)	1	0	2	-11	0.9,87	61
4	Dec/21	14	18.03	16.9	17.45(0.63)	17.7(0.28)	17.74(0)	17.8	-0.1	-11	14(-4.1)	15	[10]	[4]	[4]	50	-381	UT	0.2	OpenLong	(10)	0	16	-7	-6	0.8,80	61
5	Dec/21	13	18.03	16.9	17.34(0.52)	17.65(0.23)	17.73(-0.23)	17.64	-0.1	-11	18(-3.1)	-20	[9]	[-0]	[-7]	44	-365	DR	-0.2	OpenShort	(10)	-4	0	-9	-20	0.5,81	61

6	Dec/21	12	18.03	16.9	17.25(0.47)	17.61(0.28)	17.73(0)	17.64	-0.1	-11	21(-1.3)	-20	[8]	[4]	[-10]	54	-203	CR	-0.2	HoldShort	(10)	0	-20	-7	-20	0.6,89	61
7	Dec/21	11	18.03	16.9	17.17(0.59)	17.56(0.11)	17.77(0.28)	17.84	-0.1	-11	23(-0.7)	15	[10]	[7]	[12]	71	-94	UT	0.1	OpenLong	(10)	5	10	-1	20	0.9,98	61
8	Dec/21	10	18.03	16.9	17.07(0.35)	17.56(0)	17.72(0.23)	17.74	-0.1	-11	23(-0.1)	-25	[6]	[5]	[2]	70	117	RG	0	Wait	(9)	4	-3	-1	20	0.9,97	61
9	Dec/21	9	18.03	16.9	17.01(0.29)	17.54(0.06)	17.68(0.45)	17.77	-0.1	-11	24(0.6)	-15	[5]	[9]	[8]	74	285	RG	0.1	Wait?	(8)	7	-2	3	20	1,99	61
10	Dec/20	15	18.3	16.83	16.96(0.3)	17.53(0.23)	17.6(0.86)	17.79	-0.1	-14	23(2.4)	-10	[5]	[17]	[7]	75	410	RG	0.3	Wait?	(5)	14	6	7	20	1.1,97	62

11	Dec/20	14	18.3	16.83	16.91(0.36)	17.49(0.34)	17.45(0.63)	17.73	-0.2	-14	21(0.6)	-5	[6]	[14]	[9]	73	292	RG	0.4	Wait	(4)	10	14	8	20	1.2,93	62
12	Dec/20	13	18.3	16.83	16.85(0.48)	17.43(0.4)	17.34(-0.17)	17.59	-0.2	-14	20(0.2)	-20	[8]	[2]	[1]	64	-44	RG	0.4	Wait	(6)	-3	13	4	-20	1.1,86	62
13	Dec/20	12	18.3	16.83	16.77(0.48)	17.36(0.99)	17.37(-0.12)	17.46	-0.2	-14	20(-0.2)	-25	[8]	[8]	[-7]	54	-62	CR	0.1	HoldShort	(7)	-2	12	-2	-20	1,79	62
14	Dec/20	11	18.3	16.83	16.69(0.42)	17.19(0.94)	17.39(-0.46)	17.34	-0.3	-14	20(-0.4)	-35	[7]	[2]	[-7]	49	-105	CR	-0.1	HoldShort	(8)	-8	18	-15	-20	1,74	62
15	Dec/20	10	18.3	16.83	16.62(0.42)	17.03(0.89)	17.47(-0.34)	17.16	-0.3	-14	20(-0.4)	-30	[7]	[3]	[-12]	51	-147	CR	-0.4	HoldShort	(7)	-6	3	-15	-20	0.8,81	62

16	Dec/20	9	18.3	16.83	16.55(0.55)	16.88(0.66)	17.53(0.06)	17.13	-0.3	-14	21(-0.6)	-35	[9]	[8]	[-25]	59	-151	CR	-0.6	HoldShort?	(7)	1	-60	-16	-20	0.8,89	62
17	Dec/17	15	18.62	16.72	16.46(0.61)	16.77(0.96)	17.52(0.98)	17.74	-0.2	-16	21(2.5)	35	[10]	[27]	[18]	94	444	UT	0.3	OpenLong?	(13)	16	10	-4	20	1.8,99	40
18	Dec/17	14	18.62	16.72	16.36(0.55)	16.61(0.85)	17.35(2.12)	17.64	-0.3	-16	19(1.7)	35	[9]	[44]	[19]	97	757	UT	0.4	OpenLong	(11)	35	-5	6	20	1.9,99	40
19	Dec/17	13	18.62	16.72	16.27(0.56)	16.47(0.55)	16.99(2.41)	17.69	-0.3	-16	17(2.2)	35	[9]	[47]	[43]	108	910	UT	1.1	HoldLong	(11)	39	24	20	20	2.3,100	40
20	Dec/17	12	18.62	16.72	16.18(0.5)	16.38(0.37)	16.59(2.16)	17.45	-0.3	-16	15(2.4)	30	[8]	[41]	[51]	107	820	UT	1.6	HoldLong	(10)	35	34	48	20	2.3,99	40

21	Dec/17	11	18.62	16.72	16.1(0.37)	16.32(0.37)	16.24(1.44)	17.12	-0.4	-16	13(1.8)	20	[6]	[29]	[38]	80	624	UT	1.9	OpenLong	(7)	24	30	42	20	2.2,75	40
22	Dec/17	10	18.62	16.72	16.04(0.31)	16.26(0.49)	16.01(1.07)	16.83	-0.5	-16	11(0.9)	15	[5]	[23]	[53]	47	450	UT	2.1	OpenLong	(5)	17	106	30	20	2,47	40
23	Dec/17	9	18.62	16.72	15.99(-0.12)	16.18(-0.06)	15.84(-0.69)	15.87	-0.8	-16	10(0)	-50	[-2]	[-12]	[-7]	-38	-126	DT	0.1	OpenShort?	(0)	-11	18	-11	-20	-0.3,20	40
24	Dec/16	15	18.94	16.49	16.01(-0.06)	16.19(-0.06)	15.95(-1.42)	15.71	-0.8	-26	10(0.8)	-50	[-1]	[-26]	[-18]	-46	-463	DT	-0.7	OpenShort?	(-2)	-23	2	-20	-20	-0.8,24	32
25	Dec/16	14	18.94	16.49	16.02(-0.19)	16.2(-0.06)	16.18(-1.4)	15.69	-0.8	-26	9(0.1)	-50	[-3]	[-28]	[-34]	-42	-364	DT	-1.4	OpenShort	(-2)	-24	-37	-32	-20	-0.9,31	32

26	Dec/16	13	18.94	16.49	16.05(-0.06)	16.21(0.37)	16.41(-0.61)	16.03	-0.8	-26	9(0)	-50	[-1]	[-10]	[-17]	-6	-101	DT	-1.1	OpenShort	(-1)	-10	1	-36	-20	-0.1,47	32
27	Dec/16	12	18.94	16.49	16.05(0)	16.15(0.19)	16.51(-0.12)	16.02	-0.8	-26	9(-0.1)	-50	[0]	[-3]	[-27]	13	-48	DR	-1.4	OpenShort	(-1)	-2	-34	-35	-20	-0.1,65	32
28	Dec/16	11	18.94	16.49	16.06(0.12)	16.12(0.25)	16.53(0.61)	16.34	-0.7	-26	9(0.1)	-50	[2]	[10]	[-15]	55	204	CR	-0.5	HoldShort	(1)	10	-46	-10	20	0.8,85	32
29	Dec/16	10	18.94	16.49	16.04(0.25)	16.08(0.75)	16.43(1.36)	16.78	-0.6	-26	9(1.5)	10	[4]	[28]	[16]	103	551	RG	1	SmallShort	(5)	23	-8	29	20	2.2,98	32
30	Dec/16	9	18.94	16.49	16(0.19)	15.96(0.5)	16.21(1.31)	16.86	-0.5	-26	7(1.3)	5	[3]	[25]	[43]	119	677	RG	2.3	SmallShort?	(5)	22	37	48	20	3,94	32

31	Dec/15	15	19.49	16.6	15.97(-0.19)	15.88(0.38)	16(1.27)	16.51	-0.7	-26	6(-1.1)	-15	[-3]	[23]	[36]	84	830	UR	2.2	SmallShort?	(0)	22	43	43	20	2.3,76	32
32	Dec/15	14	19.49	16.6	16(-0.12)	15.82(0.13)	15.8(0.57)	16.12	-0.8	-26	7(-0.6)	-15	[-2]	[9]	[24]	16	331	UR	1.1	SmallShort	(-4)	10	29	27	20	0.4,56	32
33	Dec/15	13	19.49	16.6	16.02(-0.25)	15.8(-0.19)	15.71(-0.13)	15.86	-0.9	-26	8(-0.8)	-50	[-4]	[-6]	[11]	-24	110	DP	0.5	OpenShort	(-4)	-2	7	21	20	-0.5,39	32
34	Dec/15	12	19.49	16.6	16.06(-0.37)	15.83(-0.13)	15.73(0.13)	15.8	-0.9	-26	9(-0.8)	-50	[-6]	[-1]	[6]	-44	233	DP	0.2	OpenShort	(-5)	2	7	11	19	-0.7,24	32
35	Dec/15	11	19.49	16.6	16.12(-0.37)	15.85(-0.31)	15.71(-0.32)	15.74	-0.9	-26	9(-0.5)	-50	[-6]	[-10]	[12]	-64	44	DP	0.1	OpenShort	(-7)	-5	28	2	20	-1,11	32

36	Dec/15	10	19.49	16.6	16.18(-0.43)	15.9(-0.44)	15.76(-0.51)	15.49	-1	-26	10(-0.1)	-50	[-7]	[-15]	[-15]	-88	-134	DT	-0.7	HoldShort	(-8)	-9	-26	-2	-20	-1.7,5	32
37	Dec/15	9	19.49	16.6	16.25(-0.43)	15.97(-0.19)	15.84(-0.25)	15.72	-0.9	-26	10(-0.5)	-50	[-7]	[-8]	[-14]	-78	28	DT	-0.3	HoldShort?	(-8)	-4	-19	-1	-20	-1.3,5	32
38	Dec/14	15	19.97	16.51	16.32(-0.37)	16(-0.06)	15.88(-0.31)	15.89	-0.9	-32	11(-0.2)	-50	[-6]	[-9]	[4]	-69	24	DP	0	OpenShort?	(-7)	-5	19	3	-20	-1,6	30
39	Dec/14	14	19.97	16.51	16.38(-0.43)	16.01(-0.12)	15.93(-0.44)	15.72	-1	-32	11(0.4)	-50	[-7]	[-12]	[-15]	-83	-87	DT	-0.5	HoldShort	(-9)	-8	-24	-2	-20	-1.4,2	30
40	Dec/14	13	19.97	16.51	16.45(-0.3)	16.03(-0.25)	16(-0.31)	15.94	-0.9	-32	10(-0.1)	-50	[-5]	[-10]	[0]	-76	-94	DT	-0.1	HoldShort	(-5)	-5	1	-5	6	-1.1,2	30

41	Dec/14	12	19.97	16.51	16.5(-0.36)	16.07(-0.62)	16.05(-0.37)	15.93	-0.9	-32	10(-0.1)	-50	[-6]	[-15]	[7]	-77	-88	DP	-0.3	OpenShort	(-6)	-6	3	-4	20	-1.3,6	30
42	Dec/14	11	19.97	16.51	16.56(-0.36)	16.17(-0.49)	16.11(-0.12)	15.9	-0.9	-32	11(0.2)	-50	[-6]	[-9]	[-12]	-77	-76	DT	-0.5	HoldShort	(-6)	-2	-23	-6	-20	-1.4,8	30
43	Dec/14	10	19.97	16.51	16.62(-0.3)	16.25(-0.25)	16.13(0.37)	16.11	-0.9	-32	10(-0.3)	-50	[-5]	[1]	[6]	-60	71	UR	-0	SmallShort	(-6)	6	9	4	20	-1.1,18	30
44	Dec/14	9	19.97	16.51	16.67(-0.48)	16.29(-0.61)	16.07(-0.06)	16.03	-0.9	-32	11(0.2)	-50	[-8]	[-10]	[-9]	-66	75	DT	-0.1	OpenShort?	(-6)	-1	-26	7	-13	-1.4,19	30
45	Dec/13	15	20.53	16.49	16.75(-0.36)	16.39(-0.36)	16.08(-0.06)	16.27	-1	-42	10(-0.2)	-50	[-6]	[-13]	[7]	-59	51	DP	0.4	OpenShort?	(-6)	-1	7	13	20	-1.1,19	34

46	Dec/13	14	20.53	16.49	16.81(-0.59)	16.45(-0.42)	16.09(-0.92)	16.21	-1	-42	11(-1.7)	-50	[-10]	[-29]	[7]	-73	-7	DP	0.3	OpenShort	(-7)	-16	22	5	-19	-1.3,10	34
47	Dec/13	13	20.53	16.49	16.91(-0.7)	16.52(-0.66)	16.24(-0.73)	16.01	-1	-42	12(-1.1)	-50	[-12]	[-28]	[-3]	-88	-23	DT	-0.4	HoldShort	(-13)	-13	10	-4	-20	-1.6,2	34
48	Dec/13	12	20.53	16.49	17.03(-0.76)	16.63(-0.78)	16.36(-1.03)	15.92	-1	-42	13(-0.2)	-50	[-13]	[-35]	[-17]	-98	-160	DT	-0.7	HoldShort	(-13)	-18	-4	-33	-20	-1.9,0	34
49	Dec/13	11	20.53	16.49	17.16(-0.64)	16.76(-0.59)	16.53(-1.08)	15.96	-1	-42	14(0.4)	-50	[-11]	[-33]	[-38]	-87	-336	DT	-0.9	HoldShort	(-13)	-19	-44	-29	-20	-2,13	34
50	Dec/13	10	20.53	16.49	17.27(-0.58)	16.86(-0.35)	16.71(-0.54)	16.37	-0.9	-42	13(-0.1)	-50	[-10]	[-22]	[-33]	-75	-88	DT	-0.6	HoldShort	(-10)	-9	-61	-25	-20	-1.5,13	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI