MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $41.4300 One month high (close): $47.2600

MP Daily Change: -0.41% Daily StdDev 4.45% MP EMA_5_Trend: 0.45% 10Minute StdDev: $1.0456

Latest Price : $43.52(-0.41%)

Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	10	43.33	43.36	42.5(0.16)	43.15(0.47)	43.77(0.18)	43.6	0.2	1	64(2.3)	-20	[4]	[10]	[-16]	71	142	CR	-0.2	HoldShort	(4)	4	-36	-11	-20	1.2,91	49
Daily Trend: % Up Forces: Down Forces: 43.36(daily_ema_10 -0.55%) Support Levels: 43.33(daily_ema_20 -0.62%) 43.15(weak_hourly_sma_10 -1.03%) 42.5(weak_hourly_sma_20 -2.52%) Resistance Levels:

2	Dec/22	9	43.33	43.36	42.43(0.24)	42.95(0.7)	43.69(0.78)	44.32	0.7	1	62(8.1)	50	[5]	[27]	[18]	101	405	UT	0.7	HoldLong?	(6)	18	33	0	20	2.1,98	49
3	Dec/21	15	43.24	43.42	42.33(0.28)	42.65(0.54)	43.35(0.53)	43.66	0.3	2	54(3.8)	35	[6]	[20]	[1]	91	161	UT	0.4	OpenLong?	(4)	12	-8	-1	20	1.7,98	53
4	Dec/21	14	43.24	43.42	42.21(0.26)	42.42(0.66)	43.12(0.7)	43.82	0.4	2	50(6.2)	50	[6]	[25]	[15]	105	294	UT	1	HoldLong	(7)	16	18	12	20	2.2,100	53
5	Dec/21	13	43.24	43.42	42.1(0.19)	42.14(0.41)	42.82(0.73)	43.47	0.2	2	44(5.7)	50	[4]	[23]	[19]	101	321	UT	1	HoldLong	(5)	16	16	18	20	2.1,98	53

6	Dec/21	12	43.24	43.42	42.02(0.12)	41.97(0.41)	42.51(0.73)	43.15	-0.1	2	38(3.8)	50	[3]	[22]	[21]	93	333	UT	1.1	OpenLong	(4)	16	25	24	20	2,93	53
7	Dec/21	11	43.24	43.42	41.97(0.05)	41.8(0.07)	42.2(0.62)	42.66	-0.4	2	34(1.5)	45	[1]	[16]	[18]	69	268	UT	0.9	OpenLong	(1)	14	8	30	20	1.4,84	53
8	Dec/21	10	43.24	43.42	41.95(-0.1)	41.77(-0.12)	41.94(0.41)	42.5	-0.5	2	33(-3.6)	20	[-2]	[8]	[19]	48	334	UR	1.2	SmallShort	(1)	9	8	32	20	1.1,70	53
9	Dec/21	9	43.24	43.42	41.99(-0.12)	41.82(-0.05)	41.77(0.75)	42.34	-0.6	2	36(-6.6)	30	[-3]	[16]	[21]	20	392	UR	1.1	SmallShort?	(-2)	17	21	30	20	0.7,52	53
10	Dec/20	15	43.14	43.32	42.04(-0.19)	41.84(-0.02)	41.46(0.07)	41.95	-0.8	0	43(-4)	-5	[-4]	[0]	[11]	-21	193	UR	0.8	SmallShort?	(-4)	2	19	15	20	-0.1,32	46

11	Dec/20	14	43.14	43.32	42.12(-0.07)	41.85(-0.17)	41.43(0.1)	41.59	-1	0	47(0.6)	15	[-2]	[-0]	[6]	-48	-31	UR	0.2	SmallShort	(-6)	2	13	8	-2	-0.7,20	46
12	Dec/20	13	43.14	43.32	42.15(0.02)	41.92(-0.24)	41.39(-0.55)	41.34	-1.2	0	46(-1.1)	10	[1]	[-15]	[-6]	-70	-353	DR	-0.1	OpenShort	(-3)	-12	-0	-13	-20	-1.2,10	46
13	Dec/20	12	43.14	43.32	42.14(0.14)	42.02(0.02)	41.62(-0.6)	41.35	-1.2	0	47(-6.8)	5	[3]	[-13]	[-8]	-66	-488	DR	-0.4	OpenShort	(1)	-14	14	-13	-20	-1.1,12	46
14	Dec/20	11	43.14	43.32	42.08(0.07)	42.01(-0.14)	41.87(-0.85)	41.09	-1.3	0	54(-3.9)	-15	[2]	[-20]	[-28]	-72	-529	DR	-0.9	OpenShort	(3)	-19	-38	-32	-20	-1.2,8	46
15	Dec/20	10	43.14	43.32	42.05(0.24)	42.07(0.02)	42.23(-0.05)	41.8	-0.9	0	58(-6.2)	30	[5]	[0]	[0]	-32	-318	UT	-0.5	OpenLong	(4)	-1	22	-22	-20	-0.3,26	46

16	Dec/20	9	43.14	43.32	41.95(0.12)	42.06(-0.21)	42.25(-0.47)	41.39	-1.2	0	64(-4.1)	-25	[3]	[-12]	[-26]	-27	-374	DR	-0.9	OpenShort?	(3)	-11	-53	-20	-20	-0.6,38	46
17	Dec/17	15	43.18	43.31	41.9(0.24)	42.15(0.05)	42.45(0.07)	42.4	-0.5	0	68(-4)	15	[5]	[4]	[-3]	25	-106	CR	-0	HoldShort?	(6)	2	-16	2	19	0.5,62	43
18	Dec/17	14	43.18	43.31	41.8(0.07)	42.13(-0.05)	42.42(0.66)	42.71	-0.3	0	72(1.3)	10	[2]	[14]	[9]	33	315	RG	0.3	Wait	(7)	15	-3	6	20	0.8,63	43
19	Dec/17	13	43.18	43.31	41.77(0.14)	42.15(-0.21)	42.14(0.55)	42.77	-0.3	0	71(1.6)	40	[3]	[11]	[25]	34	235	UT	0.6	OpenLong	(2)	12	36	8	20	0.9,61	43
20	Dec/17	12	43.18	43.31	41.71(0.02)	42.24(-0.38)	41.91(0.07)	42.09	-0.7	0	70(0)	-10	[0]	[-2]	[2]	19	90	RG	0.2	Wait	(1)	2	-10	11	20	0.4,59	43

21	Dec/17	11	43.18	43.31	41.7(0.19)	42.4(0.05)	41.88(0.07)	42.27	-0.6	0	70(0.1)	15	[4]	[3]	[-0]	15	-32	UT	0.4	OpenLong	(2)	2	0	5	-14	0.5,52	43
22	Dec/17	10	43.18	43.31	41.62(0.17)	42.38(0.33)	41.85(0.17)	42.26	-0.6	0	69(-0.1)	30	[4]	[8]	[9]	11	24	UT	0.4	OpenLong	(4)	4	49	0	-20	0.6,46	43
23	Dec/17	9	43.18	43.31	41.55(-0.1)	42.24(0.21)	41.78(-0.9)	41.34	-1.2	0	70(0.4)	-50	[-2]	[-18]	[-24]	-13	-177	DT	-0.4	OpenShort?	(0)	-20	-15	-14	-20	-0.2,42	43
24	Dec/16	15	43.23	43.24	41.59(-0.07)	42.15(0.31)	42.16(-0.96)	41.63	-1.1	-2	69(-0.6)	-50	[-2]	[-19]	[-18]	1	-162	DT	-0.5	OpenShort?	(-0)	-21	-11	-12	-20	0,51	50
25	Dec/16	14	43.23	43.24	41.62(-0.22)	42.02(0.41)	42.57(-0.79)	41.84	-0.9	-2	70(-6.4)	-50	[-5]	[-15]	[-18]	10	73	DT	-0.7	OpenShort	(-1)	-17	-20	-19	-20	0.2,55	50

26	Dec/16	13	43.23	43.24	41.71(-0.17)	41.85(0.48)	42.57(0)	42.23	-0.7	-2	76(-4.3)	-45	[-4]	[3]	[-3]	29	287	RG	-0.6	Wait	(-4)	0	6	-14	-20	0.5,66	50
27	Dec/16	12	43.23	43.24	41.78(-0.17)	41.65(0.41)	42.91(0.47)	42.11	-0.7	-2	80(-3.8)	-50	[-4]	[13]	[-17]	37	365	RG	-0.7	Wait	(-4)	10	-46	-2	-11	0.3,79	50
28	Dec/16	11	43.23	43.24	41.85(-0.05)	41.48(0.22)	42.71(1.38)	43	-0.2	-2	84(-1.6)	0	[-1]	[31]	[10]	67	663	UR	0.2	SmallShort	(-2)	30	-32	23	20	0.9,94	50
29	Dec/16	10	43.23	43.24	41.87(-0.05)	41.39(0.53)	42.13(1.69)	43.63	0.3	-2	86(-1.5)	10	[-1]	[42]	[29]	71	890	UR	1.2	SmallShort	(0)	37	3	43	20	1.4,86	50
30	Dec/16	9	43.23	43.24	41.89(-0.17)	41.17(0.44)	41.43(1.57)	43.57	0.2	-2	87(-7.2)	-5	[-4]	[37]	[54]	44	961	UR	1.6	SmallShort?	(-2)	35	69	40	20	1.3,61	50

31	Dec/15	15	43.37	43.46	41.96(-0.45)	40.99(0.29)	40.79(0.99)	42.25	-0.8	-0	95(-18.6)	-15	[-10]	[22]	[38]	-3	766	UR	1	SmallShort?	(-7)	22	66	25	20	0.2,42	48
32	Dec/15	14	43.37	43.46	42.15(-0.78)	40.99(0)	40.39(0.35)	41.03	-1.6	-0	113(-24.2)	-0	[-17]	[3]	[19]	-58	589	UR	0.4	SmallShort	(-14)	8	45	8	20	-0.7,10	48
33	Dec/15	13	43.37	43.46	42.48(-0.84)	40.87(-0.39)	40.25(-0.94)	40.21	-2.1	-0	137(-12.7)	-50	[-18]	[-30]	[-5]	-76	71	DT	-0	HoldShort	(-20)	-21	-6	1	-20	-1.1,2	48
34	Dec/15	12	43.37	43.46	42.84(-0.76)	41.03(-0.46)	40.63(-0.68)	40.31	-2.1	-0	150(-6.2)	-50	[-17]	[-24]	[1]	-77	-2	DP	-0.1	OpenShort	(-19)	-15	9	1	-20	-1.1,1	48
35	Dec/15	11	43.37	43.46	43.17(-0.78)	41.22(-0.89)	40.91(-0.73)	40.15	-2.2	-0	156(-1.3)	-50	[-17]	[-30]	[-3]	-83	-108	DT	-0.3	HoldShort	(-18)	-16	-4	-8	-7	-1.3,0	48

36	Dec/15	10	43.37	43.46	43.51(-0.68)	41.59(-0.76)	41.21(-0.34)	40.23	-2.1	-0	158(3.2)	-50	[-15]	[-20]	[-7]	-79	-162	DT	-0.4	OpenShort	(-18)	-8	-8	-2	-20	-1.4,6	48
37	Dec/15	9	43.37	43.46	43.81(-0.75)	41.91(-0.73)	41.35(-0.36)	40.37	-2	-0	154(3.1)	-50	[-16]	[-20]	[-40]	-79	-139	DT	-0.4	OpenShort?	(-16)	-8	-93	0	-20	-1.5,9	48
38	Dec/14	15	43.44	43.5	44.14(-0.63)	42.22(-0.33)	41.5(0.19)	42.14	-0.9	-1	151(-7.1)	-10	[-14]	[-4]	[16]	-59	223	DP	0.3	OpenShort?	(-13)	4	26	12	20	-0.9,14	53
39	Dec/14	14	43.44	43.5	44.42(-0.45)	42.36(-0.59)	41.42(-0.34)	41.65	-1.2	-1	158(6)	-45	[-10]	[-17]	[3]	-73	-259	DP	0.1	OpenShort	(-16)	-7	2	9	10	-1.2,7	53
40	Dec/14	13	43.44	43.5	44.62(-0.49)	42.61(-0.7)	41.56(-0.93)	41.62	-1.2	-1	152(5.1)	-40	[-11]	[-32]	[12]	-80	-417	DP	0	OpenShort	(-10)	-20	36	6	-10	-1.3,3	53

41	Dec/14	12	43.44	43.5	44.84(-0.58)	42.91(-1.22)	41.95(-1.27)	40.95	-1.7	-1	147(12.5)	-50	[-13]	[-45]	[-9]	-95	-608	DT	-0.5	OpenShort	(-13)	-28	-9	2	-20	-1.8,0	53
42	Dec/14	11	43.44	43.5	45.1(-0.66)	43.44(-1.5)	42.49(-1.12)	41.12	-1.6	-1	135(12.9)	-50	[-14]	[-45]	[-17]	-100	-505	DT	-0.7	HoldShort	(-13)	-25	-36	-5	-20	-2,0	53
43	Dec/14	10	43.44	43.5	45.4(-0.57)	44.1(-1.23)	42.97(-0.79)	41.8	-1.1	-1	122(11.4)	-50	[-13]	[-35]	[-16]	-98	-419	DT	-0.6	OpenShort	(-13)	-17	-21	-1	-20	-2,2	53
44	Dec/14	9	43.44	43.5	45.66(-0.44)	44.65(-1.04)	43.31(-0.82)	42.21	-0.8	-1	110(12.7)	-50	[-10]	[-33]	[-38]	-101	-529	DT	-0.7	HoldShort?	(-13)	-18	-76	-1	-20	-2.1,2	53
45	Dec/13	15	43.53	43.73	45.86(-0.48)	45.12(-0.68)	43.67(-0.46)	43.72	0.1	-1	98(-1.9)	-50	[-11]	[-21]	[-2]	-86	-108	DT	0	HoldShort?	(-7)	-10	9	4	-20	-1.5,2	57

46	Dec/13	14	43.53	43.73	46.08(-0.07)	45.43(-0.61)	43.87(-1.17)	43.54	0	-1	100(3)	-40	[-2]	[-33]	[-14]	-95	-772	DT	-0.2	OpenShort	(-12)	-26	2	-5	-20	-1.8,0	57
47	Dec/13	13	43.53	43.73	46.11(-0.04)	45.71(-0.76)	44.39(-1.86)	43.49	-0	-1	97(2.3)	-35	[-1]	[-50]	[-19]	-98	-990	DT	-0.6	OpenShort	(-1)	-41	-1	-20	-20	-1.9,0	57
48	Dec/13	12	43.53	43.73	46.13(-0.06)	46.06(-0.97)	45.23(-1.72)	43.51	-0	-1	94(4.1)	-35	[-1]	[-49]	[-30]	-98	-936	DT	-1.3	OpenShort	(-0)	-38	-29	-33	-20	-1.9,0	57
49	Dec/13	11	43.53	43.73	46.16(0.02)	46.51(-0.26)	46.02(-1.2)	44.08	0.4	-1	90(-1.4)	-30	[0]	[-30]	[-40]	-81	-767	DR	-1.5	HoldShort	(0)	-26	-33	-27	-20	-1.6,9	57
50	Dec/13	10	43.53	43.73	46.15(0.09)	46.63(-0.28)	46.58(-0.87)	44.75	0.8	-1	92(-3.5)	-20	[2]	[-22]	[-42]	-39	-607	DR	-1.4	OpenShort	(2)	-19	-66	-13	-20	-1.1,39	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI