|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $650.6800 One month high (close): $851.9100
HUBS Daily Change: -0.24% Daily StdDev 3.64% HUBS EMA_5_Trend: -0.73% 10Minute StdDev: $10.8631
Latest Price : $678.54(-0.24%) | Thu. Dec 23, 2021($4.3) Wed. Dec 22, 2021($10.2) Tue. Dec 21, 2021($9.8) Mon. Dec 20, 2021($7.4) Fri. Dec 17, 2021($11.4) Thu. Dec 16, 2021($17.6) Wed. Dec 15, 2021($9.3) Tue. Dec 14, 2021($21.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 733.21 | 689.36 | 662.23(-0.03) | 664.22(0.14) | 674.45(0.09) | 670.38 | -1.1 | | -16 | 17(-0.6) | -50 | [-1] | [1] | [-10] | 65 | 165 | RG | -0.4 | Wait | | (2) | 3 | -31 | -8 | 18 | 0.9,92 | 36 | Sample size 46 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces: 662.23(hourly_sma_20 -1.22%)
Support Levels: 664.22(weak_hourly_sma_10 -0.92%)
Resistance Levels: 689.36(daily_ema_10 2.83%) 733.21(daily_ema_20 9.37%)
|
| | | 2 | Dec/22 | 9 | 733.21 | 689.36 | 662.46(0.17) | 663.31(0.43) | 673.81(0.74) | 677.06 | -1 | | -16 | 17(1.7) | -5 | [5] | [24] | [7] | 88 | 233 | RG | 0.3 | Wait? | | (2) | 20 | 1 | 8 | 20 | 1.5,100 | 36 | | 3 | Dec/21 | 15 | 737.2 | 698.63 | 661.33(0.19) | 660.46(0.39) | 668.88(0.85) | 676.82 | -1.1 | | -15 | 15(0.6) | 10 | [5] | [27] | [12] | 95 | 252 | RG | 0.9 | SmallShort? | | (5) | 23 | 0 | 30 | 20 | 1.8,100 | 41 | | 4 | Dec/21 | 14 | 737.2 | 698.63 | 660.05(0.22) | 657.89(0.31) | 663.21(0.89) | 676.73 | -1.1 | | -15 | 15(1) | 20 | [6] | [27] | [25] | 88 | 253 | UT | 1.7 | HoldLong | | (6) | 24 | 22 | 42 | 20 | 2,88 | 41 | | 5 | Dec/21 | 13 | 737.2 | 698.63 | 658.59(0.17) | 655.84(0.17) | 657.37(0.54) | 672.03 | -1.2 | | -15 | 14(0.7) | 10 | [5] | [15] | [33] | 63 | 168 | RG | 1.9 | SmallShort | | (6) | 15 | 45 | 43 | 20 | 1.8,68 | 41 | | | | |
| 6 | Dec/21 | 12 | 737.2 | 698.63 | 657.5(0.03) | 654.72(0.11) | 653.83(0.17) | 662.4 | -1.4 | | -15 | 13(0.1) | -10 | [1] | [3] | [18] | 4 | 83 | RG | 1.2 | SmallShort | | (3) | 5 | 28 | 23 | 20 | 0.7,36 | 41 | | 7 | Dec/21 | 11 | 737.2 | 698.63 | 657.33(0.03) | 654.02(-0.15) | 652.75(0.15) | 656.42 | -1.5 | | -15 | 13(-0.2) | -15 | [1] | [-1] | [17] | -38 | -4 | RG | 0.5 | Wait | | (-1) | 4 | 36 | 0 | 20 | -0.1,15 | 41 | | 8 | Dec/21 | 10 | 737.2 | 698.63 | 657.14(-0.09) | 655.01(-0.41) | 651.79(-0.25) | 648.94 | -1.6 | | -15 | 13(1) | -50 | [-3] | [-16] | [0] | -66 | -94 | DT | -0.4 | OpenShort | | (-1) | -7 | 6 | -11 | 2 | -1.1,12 | 41 | | 9 | Dec/21 | 9 | 737.2 | 698.63 | 657.72(-0.16) | 657.68(-0.25) | 653.42(-0.14) | 647.72 | -1.6 | | -15 | 12(-1.3) | -50 | [-4] | [-12] | [-15] | -65 | -37 | DT | -0.9 | OpenShort? | | (-2) | -4 | -32 | -7 | -20 | -1.5,23 | 41 | | 10 | Dec/20 | 15 | 742.48 | 706.38 | 658.8(-0.32) | 659.32(-0.14) | 654.31(-0.2) | 654.54 | -1.6 | | -16 | 14(-6.9) | -50 | [-9] | [-13] | [-5] | -39 | 178 | DT | 0 | OpenShort? | | (-5) | -6 | -9 | -1 | -20 | -0.6,26 | 33 | | | | |
| 11 | Dec/20 | 14 | 742.48 | 706.38 | 660.92(-0.32) | 660.23(-0.2) | 655.62(0.07) | 656.42 | -1.6 | | -16 | 20(-5.3) | -50 | [-9] | [-6] | [6] | -34 | 233 | DP | 0.1 | OpenShort | | (-10) | 2 | 18 | -0 | 4 | -0.4,26 | 33 | | 12 | Dec/20 | 13 | 742.48 | 706.38 | 663.06(-0.29) | 661.55(-0.1) | 655.16(-0.47) | 652.56 | -1.7 | | -16 | 26(-1.9) | -50 | [-8] | [-20] | [-6] | -44 | -5 | DT | -0.2 | OpenShort | | (-12) | -13 | 5 | -7 | -20 | -0.8,26 | 33 | | 13 | Dec/20 | 12 | 742.48 | 706.38 | 665.02(-0.23) | 661.55(0) | 658.26(-0.55) | 651.6 | -1.7 | | -16 | 28(-0.2) | -50 | [-6] | [-20] | [-16] | -37 | -116 | DT | -0.4 | OpenShort | | (-10) | -15 | -23 | 0 | -20 | -0.9,36 | 33 | | 14 | Dec/20 | 11 | 742.48 | 706.38 | 666.54(-0.14) | 662.21(0.13) | 661.93(-0.37) | 656.46 | -1.6 | | -16 | 28(0.2) | -50 | [-4] | [-13] | [-15] | -33 | -105 | DT | -0.4 | OpenShort | | (-6) | -10 | -21 | -6 | -20 | -0.7,35 | 33 | | 15 | Dec/20 | 10 | 742.48 | 706.38 | 667.48(-0.15) | 661.36(0.18) | 664.38(-0.05) | 660.98 | -1.5 | | -16 | 28(-0.6) | -50 | [-4] | [-3] | [6] | -23 | 25 | DP | -0.2 | OpenShort | | (-3) | -1 | 29 | -3 | -20 | -0.4,37 | 33 | | | | |
| 16 | Dec/20 | 9 | 742.48 | 706.38 | 668.51(-0.24) | 660.2(-0.07) | 664.71(-0.48) | 654.82 | -1.6 | | -16 | 28(-0.2) | -50 | [-7] | [-19] | [-24] | -37 | -94 | DT | -0.6 | OpenShort? | | (-7) | -13 | -58 | -7 | -20 | -0.9,36 | 33 | | 17 | Dec/17 | 15 | 751.18 | 713.17 | 670.12(-0.16) | 660.63(0.2) | 667.94(0.25) | 667.29 | -1.6 | | -17 | 28(-2.1) | -50 | [-4] | [5] | [-1] | -14 | 156 | RG | -0 | Wait? | | (-5) | 7 | -13 | 6 | 20 | -0.2,41 | 30 | | 18 | Dec/17 | 14 | 751.18 | 713.17 | 671.2(-0.1) | 659.32(0.25) | 666.27(0.6) | 670.19 | -1.6 | | -17 | 31(-0.5) | -40 | [-3] | [16] | [9] | -15 | 205 | UR | 0.2 | SmallShort | | (-4) | 17 | 9 | 5 | 20 | -0.1,38 | 30 | | 19 | Dec/17 | 13 | 751.18 | 713.17 | 671.84(-0.08) | 657.67(-0.1) | 662.32(0.59) | 668.34 | -1.6 | | -17 | 31(0) | -20 | [-2] | [11] | [20] | -17 | 153 | UR | 0.4 | SmallShort | | (-4) | 16 | 22 | 15 | 20 | -0.2,38 | 30 | | 20 | Dec/17 | 12 | 751.18 | 713.17 | 672.35(-0.18) | 658.33(-0.52) | 658.43(0.37) | 663.6 | -1.7 | | -17 | 31(-0.3) | -50 | [-5] | [-2] | [6] | -31 | 115 | DP | 0.3 | OpenShort | | (-3) | 10 | -31 | 17 | 20 | -0.5,32 | 30 | | | | |
| 21 | Dec/17 | 11 | 751.18 | 713.17 | 673.58(-0.14) | 661.75(-0.39) | 655.99(0.49) | 670.26 | -1.6 | | -17 | 31(-1.3) | -20 | [-4] | [4] | [37] | -31 | 185 | UR | 0.9 | SmallShort | | (-4) | 14 | 56 | 21 | 20 | -0.2,24 | 30 | | 22 | Dec/17 | 10 | 751.18 | 713.17 | 674.5(-0.25) | 664.31(-0.49) | 652.82(0.14) | 658.48 | -1.8 | | -17 | 33(0) | -50 | [-7] | [-8] | [16] | -63 | 14 | DP | 0.3 | OpenShort | | (-8) | 4 | 32 | 11 | 20 | -0.9,10 | 30 | | 23 | Dec/17 | 9 | 751.18 | 713.17 | 676.19(-0.4) | 667.58(-0.49) | 651.88(-0.17) | 651.75 | -1.9 | | -17 | 33(0.3) | -50 | [-11] | [-18] | [1] | -82 | -41 | DP | -0 | OpenShort? | | (-10) | -5 | 20 | 2 | -20 | -1.4,3 | 30 | | 24 | Dec/16 | 15 | 759.81 | 721.08 | 678.89(-0.44) | 670.86(-0.42) | 653.02(-0.81) | 647.59 | -2.2 | | -19 | 32(0.9) | -50 | [-12] | [-37] | [-17] | -95 | -248 | DT | -0.3 | HoldShort? | | (-13) | -23 | -13 | 1 | -20 | -1.9,3 | 36 | | 25 | Dec/16 | 14 | 759.81 | 721.08 | 681.89(-0.56) | 673.67(-0.46) | 658.38(-1.36) | 650.4 | -2.1 | | -19 | 31(-2.6) | -50 | [-16] | [-54] | [-25] | -97 | -264 | DT | -0.5 | HoldShort | | (-13) | -38 | -38 | -6 | -20 | -2,3 | 36 | | | | |
| 26 | Dec/16 | 13 | 759.81 | 721.08 | 685.7(-0.46) | 676.79(-0.4) | 667.45(-1.2) | 658.43 | -2 | | -19 | 34(-1.4) | -50 | [-13] | [-48] | [-3] | -87 | -258 | DT | -0.5 | HoldShort | | (-17) | -34 | 23 | -14 | -20 | -1.6,3 | 36 | | 27 | Dec/16 | 12 | 759.81 | 721.08 | 688.89(-0.52) | 679.49(-0.54) | 675.55(-1.16) | 653.65 | -2.1 | | -19 | 35(1.3) | -50 | [-15] | [-49] | [-20] | -98 | -304 | DT | -1.2 | OpenShort | | (-17) | -32 | -7 | -32 | -20 | -1.9,0 | 36 | | 28 | Dec/16 | 11 | 759.81 | 721.08 | 692.49(-0.5) | 683.19(-0.42) | 683.49(-0.78) | 655.01 | -2 | | -19 | 34(1.7) | -50 | [-14] | [-37] | [-48] | -80 | -263 | DT | -1.6 | OpenShort | | (-16) | -22 | -86 | -23 | -20 | -2.1,23 | 36 | | 29 | Dec/16 | 10 | 759.81 | 721.08 | 695.94(-0.44) | 686.1(-0.04) | 688.88(-0.02) | 673.65 | -1.7 | | -19 | 32(-2.8) | -50 | [-12] | [-10] | [-43] | -44 | 73 | DT | -0.9 | OpenShort | | (-12) | -1 | -103 | 2 | -20 | -1.3,39 | 36 | | 30 | Dec/16 | 9 | 759.81 | 721.08 | 699.05(-0.32) | 686.39(0.14) | 689.01(0.42) | 696.84 | -1.2 | | -19 | 35(-4.5) | -50 | [-9] | [6] | [5] | -2 | 350 | UR | 0.4 | SmallShort? | | (-9) | 12 | -13 | 22 | 20 | -0.1,51 | 36 | | | | |
| 31 | Dec/15 | 15 | 769.45 | 735.56 | 701.31(-0.27) | 685.41(0.09) | 686.13(0.37) | 699.82 | -1.5 | | -15 | 40(-6.7) | -40 | [-8] | [7] | [27] | -12 | 305 | UR | 0.7 | SmallShort? | | (-10) | 10 | 39 | 23 | 20 | -0.1,41 | 40 | | 32 | Dec/15 | 14 | 769.45 | 735.56 | 703.24(-0.2) | 684.77(0.01) | 683.6(0.13) | 691.04 | -1.7 | | -15 | 46(-0.5) | -35 | [-6] | [-1] | [20] | -50 | 43 | DP | 0.3 | OpenShort | | (-11) | 4 | 40 | 6 | 20 | -0.6,15 | 40 | | 33 | Dec/15 | 13 | 769.45 | 735.56 | 704.64(-0.26) | 684.7(-0.32) | 682.7(-0.09) | 682.18 | -1.9 | | -15 | 47(1) | -50 | [-7] | [-12] | [14] | -67 | -101 | DP | -0 | OpenShort | | (-9) | -3 | 33 | -0 | 20 | -1,8 | 40 | | 34 | Dec/15 | 12 | 769.45 | 735.56 | 706.49(-0.35) | 686.91(-0.47) | 683.29(-0.09) | 674.93 | -2 | | -15 | 46(2.2) | -50 | [-10] | [-15] | [-14] | -80 | -147 | DT | -0.4 | OpenShort | | (-10) | -3 | -35 | -2 | -20 | -1.5,8 | 40 | | 35 | Dec/15 | 11 | 769.45 | 735.56 | 708.95(-0.29) | 690.17(-0.64) | 683.89(-0.12) | 682.67 | -1.8 | | -15 | 44(1.4) | -50 | [-8] | [-18] | [1] | -69 | -128 | DP | -0.1 | OpenShort | | (-9) | -3 | -16 | 6 | 20 | -1.3,14 | 40 | | | | |
| 36 | Dec/15 | 10 | 769.45 | 735.56 | 711.01(-0.28) | 694.62(-0.52) | 684.69(-0.17) | 686.32 | -1.8 | | -15 | 42(1.1) | -50 | [-8] | [-17] | [1] | -66 | -131 | DP | 0.1 | OpenShort | | (-9) | -5 | -9 | 13 | 20 | -1.2,14 | 40 | | 37 | Dec/15 | 9 | 769.45 | 735.56 | 713.02(-0.37) | 698.25(-0.5) | 685.87(-0.12) | 688.35 | -1.7 | | -15 | 41(0) | -50 | [-11] | [-16] | [8] | -74 | -34 | DP | 0.1 | OpenShort? | | (-9) | -3 | 18 | 10 | 6 | -1.3,9 | 40 | | 38 | Dec/14 | 15 | 776.88 | 741.94 | 715.67(-0.43) | 701.79(-0.57) | 686.7(-0.56) | 684.32 | -2 | | -16 | 41(1) | -50 | [-12] | [-32] | [7] | -86 | -173 | DP | -0.1 | OpenShort? | | (-13) | -16 | 33 | 6 | -20 | -1.6,4 | 45 | | 39 | Dec/14 | 14 | 776.88 | 741.94 | 718.75(-0.43) | 705.79(-0.85) | 690.56(-0.88) | 677.22 | -2.1 | | -16 | 40(4.9) | -50 | [-12] | [-45] | [-23] | -105 | -384 | DT | -0.7 | HoldShort | | (-16) | -25 | -45 | 3 | -20 | -2.2,0 | 45 | | 40 | Dec/14 | 13 | 776.88 | 741.94 | 721.82(-0.35) | 711.84(-0.77) | 696.72(-1.14) | 687.27 | -1.9 | | -16 | 35(3.4) | -50 | [-10] | [-51] | [-15] | -103 | -419 | DT | -0.6 | HoldShort | | (-11) | -33 | -24 | -3 | -20 | -2.1,0 | 45 | | | | |
| 41 | Dec/14 | 12 | 776.88 | 741.94 | 724.37(-0.32) | 717.33(-0.59) | 704.77(-0.8) | 692.56 | -1.8 | | -16 | 32(2.7) | -50 | [-9] | [-38] | [-9] | -103 | -327 | DT | -0.8 | HoldShort | | (-10) | -23 | 2 | -5 | -20 | -2.1,0 | 45 | | 42 | Dec/14 | 11 | 776.88 | 741.94 | 726.67(-0.4) | 721.61(-0.44) | 710.46(-0.96) | 692.12 | -1.8 | | -16 | 29(4.6) | -50 | [-12] | [-41] | [-37] | -113 | -332 | DT | -1.3 | HoldShort | | (-11) | -28 | -50 | -24 | -20 | -2.5,0 | 45 | | 43 | Dec/14 | 10 | 776.88 | 741.94 | 729.57(-0.32) | 724.79(-0.19) | 717.34(-0.53) | 703.46 | -1.6 | | -16 | 25(0.9) | -50 | [-9] | [-25] | [-20] | -94 | -186 | DT | -1.2 | HoldShort | | (-10) | -15 | -15 | -13 | -20 | -2.2,11 | 45 | | 44 | Dec/14 | 9 | 776.88 | 741.94 | 731.92(-0.39) | 726.14(-0.22) | 721.15(-0.8) | 706.81 | -1.5 | | -16 | 24(-1.4) | -50 | [-11] | [-34] | [-43] | -88 | -163 | DT | -1.3 | HoldShort? | | (-10) | -23 | -89 | -14 | -20 | -2.2,17 | 45 | | 45 | Dec/13 | 15 | 784.35 | 753.91 | 734.78(-0.35) | 727.74(0.05) | 726.95(-0.4) | 727.76 | -1.3 | | -14 | 25(-9.8) | -50 | [-10] | [-18] | [6] | -42 | 132 | DP | 0.1 | OpenShort? | | (-8) | -12 | 21 | -3 | -9 | -0.6,23 | 45 | | | | |
| 46 | Dec/13 | 14 | 784.35 | 753.91 | 737.36(-0.38) | 727.4(-0.05) | 729.87(-0.39) | 723.01 | -1.4 | | -14 | 35(-4.8) | -50 | [-11] | [-19] | [-5] | -55 | 77 | DT | -0.5 | OpenShort | | (-12) | -11 | -2 | -14 | -20 | -0.9,18 | 45 | | 47 | Dec/13 | 13 | 784.35 | 753.91 | 740.14(-0.41) | 727.76(-0.25) | 732.7(0.05) | 723.42 | -1.4 | | -14 | 40(-4.5) | -50 | [-12] | [-9] | [-2] | -45 | 169 | DT | -0.5 | OpenShort | | (-12) | 2 | -3 | -7 | 8 | -1,30 | 45 | | 48 | Dec/13 | 12 | 784.35 | 753.91 | 743.21(-0.41) | 729.59(-0.31) | 732.36(0.13) | 724.16 | -1.4 | | -14 | 44(-3.3) | -50 | [-12] | [-8] | [-18] | -33 | 159 | DT | -0.4 | OpenShort | | (-13) | 4 | -52 | -11 | 10 | -1,42 | 45 | | 49 | Dec/13 | 11 | 784.35 | 753.91 | 746.25(-0.28) | 729.59(-0) | 731.38(0.38) | 736.41 | -1.1 | | -14 | 48(-2.4) | -50 | [-8] | [5] | [-5] | -14 | 224 | RG | 0.2 | Wait | | (-11) | 11 | -25 | -5 | 20 | -0.5,49 | 45 | | 50 | Dec/13 | 10 | 784.35 | 753.91 | 748.32(-0.2) | 731.85(0.1) | 728.61(0.58) | 742.4 | -1 | | -14 | 50(-1.8) | -50 | [-6] | [13] | [13] | -23 | 249 | UR | 0.6 | SmallShort | | (-8) | 17 | 21 | -8 | 20 | -0.3,35 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|