GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $89.9800 One month high (close): $102.2700

GE Daily Change: 0.01% Daily StdDev 1.9% GE EMA_5_Trend: 0.22% 10Minute StdDev: $1.8152

Latest Price : $93.07(0.01%)

Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1.9) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($0.8)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6

Sample size 15 Avg positive next hour return: 0.73%(47%) Avg negative next hour return: -0.88%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	10	94.79	93.12	91.55(0.04)	92.69(0.41)	93.09(-0.04)	93.19	-0.5	-12	55(1)	-45	[2]	[6]	[9]	62	131	RG	0.1	Wait	(3)	-2	39	-4	-20	1,87	45
Daily Trend: % Up Forces: Down Forces: 93.12(daily_ema_10 -0.08%) Support Levels: 92.69(weak_hourly_sma_10 -0.54%) 91.55(weak_hourly_sma_20 -1.76%) Resistance Levels: 94.79(daily_ema_20 1.72%)

2	Dec/22	9	94.79	93.12	91.51(0.09)	92.31(0.34)	93.13(-0.12)	92.51	-0.8	-12	54(0.4)	-50	[5]	[1]	[-17]	52	-8	CR	-0.4	HoldShort?	(1)	-6	-33	-11	-20	0.6,87	45
3	Dec/21	15	95.22	93.6	91.43(0.11)	92(0.39)	93.13(0)	93.09	-0.6	-11	54(6.7)	-40	[6]	[9]	[-2]	69	71	CR	-0.1	HoldShort?	(6)	0	-3	-5	3	1,94	52
4	Dec/21	14	95.22	93.6	91.33(0.03)	91.64(0.44)	93.24(0.18)	93.15	-0.6	-11	47(0.7)	-45	[2]	[19]	[-5]	75	215	CR	-0.1	HoldShort	(7)	9	-21	-1	20	1.1,97	52
5	Dec/21	13	95.22	93.6	91.3(0.02)	91.24(0.45)	93.07(0.86)	93.52	-0.5	-11	47(1)	-20	[1]	[55]	[11]	85	434	RG	0.3	Wait	(2)	45	9	12	20	1.4,100	52

6	Dec/21	12	95.22	93.6	91.28(-0.01)	90.83(0.49)	92.28(0.87)	93.37	-0.5	-11	46(-0.6)	-30	[-1]	[56]	[17]	85	454	UR	0.7	SmallShort	(1)	46	16	26	20	1.4,100	52
7	Dec/21	11	95.22	93.6	91.29(-0.02)	90.39(0.13)	91.48(0.79)	93.09	-0.6	-11	46(-0.7)	-30	[-1]	[42]	[23]	79	414	UR	1	SmallShort	(-2)	41	2	48	20	1.2,99	52
8	Dec/21	10	95.22	93.6	91.31(-0.02)	90.27(0.13)	90.76(0.82)	93.05	-0.6	-11	47(-0.8)	-20	[-1]	[44]	[37]	49	410	UR	1.4	SmallShort	(-1)	43	43	40	20	1.1,71	52
9	Dec/21	9	95.22	93.6	91.33(-0.09)	90.15(-0.02)	90.02(0.67)	92.31	-0.9	-11	48(-2.6)	-35	[-5]	[31]	[72]	7	364	UR	1.4	SmallShort?	(-4)	35	162	27	20	0.6,42	52
10	Dec/20	15	95.6	94.02	91.41(-0.2)	90.17(-0.28)	89.42(0.03)	89.59	-1.7	-13	50(2.8)	-50	[-11]	[-12]	[6]	-65	5	DP	0.1	OpenShort?	(-13)	2	12	5	9	-1.1,13	40

11	Dec/20	14	95.6	94.02	91.59(-0.15)	90.42(-0.33)	89.39(0.11)	89.38	-1.8	-13	48(2.1)	-50	[-8]	[-9]	[-0]	-71	-63	DT	-0	OpenShort	(-12)	6	-2	7	-10	-1.3,12	40
12	Dec/20	13	95.6	94.02	91.73(-0.1)	90.72(-0.17)	89.29(-0.55)	89.42	-1.7	-13	45(2.5)	-50	[-5]	[-39]	[-7]	-75	-288	DT	0.1	OpenShort	(-8)	-29	-9	4	-20	-1.4,10	40
13	Dec/20	12	95.6	94.02	91.82(-0.08)	90.87(-0.14)	89.78(-0.53)	89.56	-1.7	-13	43(2)	-50	[-4]	[-36]	[3]	-79	-303	DP	-0.1	OpenShort	(-6)	-28	25	4	-20	-1.5,9	40
14	Dec/20	11	95.6	94.02	91.89(-0.11)	91(-0.4)	90.26(-0.75)	89.14	-1.8	-13	41(3.8)	-50	[-6]	[-55]	[-14]	-93	-377	DT	-0.8	OpenShort	(-5)	-40	-17	-24	-20	-1.9,5	40
15	Dec/20	10	95.6	94.02	91.99(-0.04)	91.37(-0.37)	90.94(-0.53)	89.43	-1.7	-13	37(1.8)	-50	[-2]	[-42]	[0]	-86	-372	DT	-1.2	OpenShort	(-5)	-28	29	-26	-20	-2,14	40

16	Dec/20	9	95.6	94.02	92.03(-0.1)	91.71(-0.52)	91.42(-0.79)	88.94	-1.9	-13	35(5.1)	-50	[-5]	[-60]	[-69]	-90	-438	DT	-2	OpenShort?	(-5)	-42	-167	-31	-20	-2.5,23	40
17	Dec/17	15	96.11	94.65	92.12(0.02)	92.19(-0.18)	92.15(0.18)	91.82	-1.3	-11	30(-1.6)	-50	[1]	[3]	[-4]	-20	-6	CR	-0.3	HoldShort?	(4)	10	-14	-2	7	-0.3,38	36
18	Dec/17	14	96.11	94.65	92.1(-0.01)	92.36(-0.15)	91.98(0.26)	92.06	-1.2	-11	32(0)	-50	[-1]	[8]	[-4]	-8	75	RG	0.1	Wait	(2)	14	-15	3	13	-0,42	36
19	Dec/17	13	96.11	94.65	92.11(0.03)	92.5(-0.17)	91.74(-0.07)	92.33	-1.1	-11	32(0)	-30	[2]	[-9]	[9]	3	-27	RG	0.5	Wait	(1)	-4	13	17	20	0.2,48	36
20	Dec/17	12	96.11	94.65	92.11(0)	92.66(-0.13)	91.8(-0.23)	92.1	-1.2	-11	32(0)	-50	[0]	[-17]	[-8]	-15	-58	DR	0.3	OpenShort	(1)	-12	-20	5	-20	0,35	36

21	Dec/17	11	96.11	94.65	92.08(0.02)	92.78(0.08)	92.01(-0.21)	92.44	-1.1	-11	32(-0.2)	-15	[1]	[-10]	[24]	-18	-33	RG	0.4	Wait	(2)	-11	88	-17	-20	0.3,25	36
22	Dec/17	10	96.11	94.65	92.06(-0.12)	92.71(-0.1)	92.2(-0.61)	90.93	-1.5	-11	32(1.2)	-50	[-6]	[-38]	[-15]	-47	-154	DT	-1.2	OpenShort	(-4)	-32	-1	-32	-20	-1,28	36
23	Dec/17	9	96.11	94.65	92.17(-0.13)	92.8(0.02)	92.77(-0.53)	90.94	-1.5	-11	31(-0.3)	-50	[-7]	[-31]	[-49]	-31	-132	DT	-1.8	OpenShort?	(-6)	-28	-97	-33	-20	-1.2,49	36
24	Dec/16	15	96.58	94.84	92.29(-0.08)	92.78(0.17)	93.26(-0.3)	92.63	-1.2	-12	31(-2.1)	-50	[-4]	[-15]	[-13]	33	44	DT	-0.6	OpenShort?	(-3)	-16	-23	-11	-20	0.3,75	39
25	Dec/16	14	96.58	94.84	92.36(-0.01)	92.62(0.28)	93.26(0)	93.03	-1.1	-12	33(-0.2)	-50	[-1]	[5]	[-15]	48	79	RG	-0.5	Wait	(-2)	0	-35	-7	-20	0.6,83	39

26	Dec/16	13	96.58	94.84	92.37(0.02)	92.36(0.34)	93.54(0.34)	93.65	-0.9	-12	33(0.6)	-20	[1]	[25]	[7]	67	204	RG	0.1	Wait	(1)	18	13	1	20	1.1,89	39
27	Dec/16	12	96.58	94.84	92.35(0.02)	92.05(0.21)	93.22(0.42)	93.42	-0.9	-12	33(0.3)	-25	[1]	[26]	[4]	66	205	RG	0.2	Wait	(1)	22	-8	14	20	1,91	39
28	Dec/16	11	96.58	94.84	92.35(0)	91.86(0.15)	92.83(0.55)	93.56	-0.9	-12	33(0.1)	-30	[0]	[31]	[6]	68	267	UR	0.7	SmallShort	(2)	29	-21	32	20	1.1,90	39
29	Dec/16	10	96.58	94.84	92.33(0.04)	91.72(0.26)	92.32(0.75)	93.94	-0.8	-12	32(1.1)	0	[2]	[45]	[32]	64	318	RG	1.5	SmallShort	(1)	40	46	40	20	1.5,76	39
30	Dec/16	9	96.58	94.84	92.29(-0.06)	91.48(0.1)	91.63(0.5)	93.14	-1	-12	31(-1.9)	-30	[-3]	[26]	[34]	23	276	UR	1.4	SmallShort?	(-2)	27	62	32	20	0.8,53	39

31	Dec/15	15	97.05	95.14	92.35(-0.14)	91.39(-0.02)	91.17(0.32)	92.07	-1.5	-13	33(-2.4)	-45	[-7]	[13]	[20]	-29	190	UR	0.8	SmallShort?	(-6)	17	39	17	20	-0.3,29	32
32	Dec/15	14	97.05	95.14	92.48(-0.29)	91.41(-0.15)	91.17(0)	91.39	-1.7	-13	36(-9)	-50	[-15]	[-10]	[12]	-56	170	DP	0.4	OpenShort	(-10)	0	22	11	20	-0.9,17	32
33	Dec/15	13	97.05	95.14	92.75(-0.3)	91.55(-0.27)	90.88(-0.26)	91.02	-1.8	-13	45(-4.8)	-50	[-16]	[-27]	[6]	-72	47	DP	0.1	OpenShort	(-17)	-14	11	6	16	-1.2,8	32
34	Dec/15	12	97.05	95.14	93.03(-0.32)	91.8(-0.31)	91.12(-0.23)	90.84	-1.8	-13	49(-3.4)	-50	[-17]	[-26]	[5]	-80	23	DP	-0.2	OpenShort	(-17)	-12	17	1	-9	-1.3,3	32
35	Dec/15	11	97.05	95.14	93.33(-0.35)	92.09(-0.31)	91.33(-0.32)	90.55	-1.9	-13	53(-1.6)	-50	[-19]	[-32]	[-5]	-90	-29	DT	-0.4	HoldShort	(-19)	-17	-1	-5	-20	-1.6,0	32

36	Dec/15	10	97.05	95.14	93.66(-0.33)	92.38(-0.28)	91.62(-0.35)	90.56	-1.9	-13	54(0.4)	-50	[-18]	[-32]	[-24]	-91	-86	DT	-0.6	HoldShort	(-19)	-19	-53	-2	-20	-1.7,2	32
37	Dec/15	9	97.05	95.14	93.97(-0.31)	92.64(-0.17)	91.94(-0.29)	91.47	-1.7	-13	54(-1)	-50	[-17]	[-26]	[-18]	-83	-31	DT	-0.3	HoldShort?	(-16)	-15	-42	2	-20	-1.4,2	32
38	Dec/14	15	97.61	95.29	94.26(-0.3)	92.8(-0.14)	92.21(-0.29)	92.2	-1.6	-16	55(-2.4)	-50	[-16]	[-26]	[6]	-74	9	DP	-0	OpenShort?	(-15)	-15	19	3	-14	-1.1,4	32
39	Dec/14	14	97.61	95.29	94.54(-0.32)	92.93(-0.19)	92.48(-0.41)	91.87	-1.7	-16	57(-0.7)	-50	[-17]	[-33]	[-6]	-85	-66	DT	-0.3	HoldShort	(-18)	-22	-5	-4	-20	-1.4,0	32
40	Dec/14	13	97.61	95.29	94.84(-0.33)	93.11(-0.23)	92.86(-0.31)	91.96	-1.7	-16	58(0)	-50	[-17]	[-29]	[-9]	-88	-50	DT	-0.5	HoldShort	(-18)	-16	-13	-7	-20	-1.5,0	32

41	Dec/14	12	97.61	95.29	95.15(-0.3)	93.32(-0.26)	93.15(-0.22)	92.19	-1.6	-16	58(0.9)	-50	[-16]	[-25]	[-16]	-84	-67	DT	-0.5	HoldShort	(-18)	-12	-38	-5	-20	-1.5,4	32
42	Dec/14	11	97.61	95.29	95.44(-0.26)	93.56(-0.43)	93.36(-0.06)	92.86	-1.4	-16	57(0.9)	-50	[-14]	[-21]	[-9]	-74	-27	DT	-0.3	OpenShort	(-15)	-3	-38	4	20	-1.3,9	32
43	Dec/14	10	97.61	95.29	95.69(-0.21)	93.96(-0.31)	93.42(0.04)	93.52	-1.2	-16	56(0.3)	-50	[-11]	[-12]	[-0]	-67	-12	DT	0.1	OpenShort	(-13)	2	-14	8	20	-1.1,11	32
44	Dec/14	9	97.61	95.29	95.89(-0.2)	94.25(-0.33)	93.38(0.03)	93.77	-1.1	-16	56(1.1)	-50	[-11]	[-12]	[12]	-69	-15	DP	0.2	OpenShort?	(-11)	2	23	10	20	-1.1,9	32
45	Dec/13	15	98.32	95.62	96.08(-0.21)	94.56(-0.4)	93.35(-0.15)	93.37	-1.4	-17	55(6.3)	-50	[-11]	[-25]	[3]	-85	-109	DP	0	OpenShort?	(-12)	-8	8	7	-4	-1.5,3	36

46	Dec/13	14	98.32	95.62	96.28(-0.26)	94.94(-0.38)	93.49(-0.28)	93.23	-1.4	-17	49(2.5)	-50	[-13]	[-31]	[0]	-92	-138	DT	-0.1	OpenShort	(-12)	-14	9	7	-20	-1.7,1	36
47	Dec/13	13	98.32	95.62	96.53(-0.28)	95.3(-0.44)	93.75(-0.8)	93.07	-1.4	-17	46(4.5)	-50	[-14]	[-59]	[-13]	-100	-281	DT	-0.4	HoldShort	(-15)	-41	-24	5	-20	-2,0	36
48	Dec/13	12	98.32	95.62	96.8(-0.27)	95.72(-0.45)	94.51(-0.65)	93.49	-1.3	-17	42(4.1)	-50	[-14]	[-52]	[-13]	-105	-237	DT	-0.7	HoldShort	(-14)	-33	-7	-35	-20	-2.2,0	36
49	Dec/13	11	98.32	95.62	97.06(-0.26)	96.15(-0.45)	95.13(-0.68)	93.61	-1.3	-17	38(6)	-50	[-13]	[-53]	[-22]	-113	-274	DT	-1.1	HoldShort	(-15)	-35	-25	-38	-20	-2.5,0	36
50	Dec/13	10	98.32	95.62	97.31(-0.19)	96.58(-0.42)	95.78(-0.65)	94.05	-1.2	-17	32(7.7)	-50	[-10]	[-50]	[-23]	-116	-314	DT	-1.5	HoldShort	(-13)	-33	-28	-39	-20	-2.8,4	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI