Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 22, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $340.4600      One month high (close): $360.2300

DIA Daily Change: 0.7%   Daily StdDev 0.9%   DIA EMA_5_Trend: -0.14%   10Minute StdDev: $3.7393

Latest Price :  $357.39(0.7%)

Thu. Dec 23, 2021($1.7)   Wed. Dec 22, 2021($1.5)   Tue. Dec 21, 2021($3.2)   Mon. Dec 20, 2021($3.6)   Fri. Dec 17, 2021($3.1)   Thu. Dec 16, 2021($2.5)   Wed. Dec 15, 2021($1.1)   Tue. Dec 14, 2021($1)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.7

Sample size 37   Avg positive next hour return: 0.45%(43%)   Avg negative next hour return: -0.46%(57%)
     Wed. Dec. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2210   353.71  356.5  352.02(0.01 353.53(0.2 354.83(0.06355.790.4    658(0.3)45[1][18][11]79115UT0.3HoldLong    (2)731511.2,9965

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 353.53(weak_hourly_sma_10 -0.64%)   352.02(weak_hourly_sma_20 -1.06%)  
Resistance Levels: 356.5(weak_daily_ema_10 0.2%)  
 
2Dec/229   353.71  356.5  352(0.01 352.81(0.21 354.61(0.09354.880.2    658(0.5)45[1][22][5]6992UT0.1OpenLong?    (-1)10125-30.9,9665
3Dec/2115   353.7  356.54  352(-0)  352.06(0.21 354.28(0.12354.540.1    657(0.1)40[-0][24][3]6498UR0.1SmallShort?    (0)132850.8,9469
4Dec/2114   353.7  356.54  351.98(-0.07 351.33(0.21 353.85(0.12354.480.1    657(-6.8)-5[-8][22][2]63163UR0.2SmallShort    (0)13-514180.8,9369
5Dec/2113   353.7  356.54  352.23(-0.07 350.58(0.21 353.43(0.35354.610.2    664(-5.9)25[-8][48][8]54217UR0.3SmallShort    (-10)39621200.7,8669
 
6Dec/2112   353.7  356.54  352.49(-0.09 349.85(0.18 352.21(0.35354.450.1    670(-6.4)15[-10][46][21]40225UR0.6SmallShort    (-10)393823200.5,7769
7Dec/2111   353.7  356.54  352.79(-0.11 349.22(-0.04 350.98(0.33353.33-0.1    676(-6.1)30[-12][31][22]22200UR0.5SmallShort    (-13)373129200.1,6969
8Dec/2110   353.7  356.54  353.17(-0.13 349.37(-0.09 349.83(0.28352.41-0.2    682(-5.8)10[-14][22][11]-8166UR0.6SmallShort    (-14)3122220-0.2,4769
9Dec/219   353.7  356.54  353.63(-0.13 349.69(-0.07 348.85(0.32352.35-0.2    688(-5.3)40[-14][27][52]-29156UR0.7SmallShort?    (-17)361291920-0.3,2969
10Dec/2015   353.74  356.83  354.09(-0.18 349.92(-0.17 347.74(0.07348.6-0.9    393(-0.7)-15[-20][-8][5]-6425DP0.2OpenShort?    (-23)88108-1,1158
 
11Dec/2014   353.74  356.83  354.72(-0.15 350.5(-0.19 347.49(0.01348.34-1    394(2.2)-15[-17][-16][10]-75-35DP0.2OpenShort    (-23)1278-2-1.2,558
12Dec/2013   353.74  356.83  355.24(-0.13 351.18(-0.2 347.44(-0.42347.54-1.1    392(5.7)-50[-15][-64][3]-86-196DP0OpenShort    (-20)-48137-20-1.5,258
13Dec/2012   353.74  356.83  355.71(-0.12 351.88(-0.21 348.91(-0.46347.17-1.2    386(7.2)-50[-14][-69][-1]-95-236DT-0.4OpenShort    (-17)-5256-20-1.8,058
14Dec/2011   353.74  356.83  356.13(-0.13 352.62(-0.36 350.51(-0.46347.04-1.2    379(9.4)-50[-15][-78][-9]-100-246DT-0.8HoldShort    (-16)-52-12-11-20-2,058
15Dec/2010   353.74  356.83  356.58(-0.11 353.89(-0.36 352.12(-0.41347.4-1.1    370(11.1)-50[-13][-72][-16]-106-252DT-1.2HoldShort    (-16)-47-27-14-20-2.3,258
 
16Dec/209   353.74  356.83  356.98(-0.09 355.16(-0.34 353.58(-0.38348.21-1    359(10.3)-50[-10][-67][-81]-112-255DT-1.6HoldShort?    (-12)-43-219-15-20-2.7,658
17Dec/1715   354.09  357.32  357.31(-0.01 356.36(-0.17 354.92(0.01354.720.1    748(-0.4)25[-1][-8][-5]-67-58RG-0.1Wait?    (-0)1-1823-1,853
18Dec/1714   354.09  357.32  357.33(-0.01 356.97(-0.17 354.87(0.05355.250.2    749(0.4)45[-1][-3][4]-63-39RG0.1Wait    (0)61023-0.8,753
19Dec/1713   354.09  357.32  357.37(-0.01 357.57(-0.19 354.7(-0.27354.970.2    748(0.8)15[-1][-40][5]-66-124RG0.1Wait    (-2)-3019-3-11-0.9,753
20Dec/1712   354.09  357.32  357.42(-0.02 358.25(-0.2 355.66(-0.32354.420.1    747(1.1)-15[-2][-46][-15]-74-136DT-0.5OpenShort    (-2)-36-29-14-20-1.1,453
 
21Dec/1711   354.09  357.32  357.49(0.01 358.96(-0.08 356.79(-0.27355.260.2    746(-0.5)25[1][-33][-0]-69-132RG-0.6Wait    (-1)-3031-38-20-0.9,453
22Dec/1710   354.09  357.32  357.47(-0.03 359.26(-0.09 357.74(-0.39354.350    747(2.1)-10[-3][-48][-15]-57-153DT-1.3OpenShort    (-1)-43-8-36-20-1.2,2353
23Dec/179   354.09  357.32  357.58(-0.03 359.58(-0.02 359.15(-0.36354.610.1    745(1.2)-10[-3][-41][-69]-33-136DT-1.8OpenShort?    (-2)-40-168-35-20-1.2,4753
24Dec/1615   354.35  356.73  357.69(0.03 359.64(0.1 360.43(-0.13359.680.9    744(1.5)30[3][-5][-5]442DR-0.3OpenShort?    (5)-14-4-13-200.8,7462
25Dec/1614   354.35  356.73  357.59(0.03 359.29(0.14 360.9(-0.06359.791    742(1.2)25[3][5][-13]5217CR-0.5HoldShort    (4)-7-25-17-160.9,7962
 
26Dec/1613   354.35  356.73  357.48(0.03 358.79(0.15 361.1(0.08360.531.1    741(1.6)35[3][21][-5]7181CR-0.2HoldShort    (5)9-7-1531.3,8862
27Dec/1612   354.35  356.73  357.36(0.05 358.27(0.16 360.82(0.22360.741.1    739(2.7)50[6][38][-8]8295CR-0OpenShort    (5)25-23-10131.5,9462
28Dec/1611   354.35  356.73  357.17(0.06 357.68(0.15 360.01(0.33361.431.2    737(4.5)50[7][51][2]102142TP0.7OpenShort    (7)38-1012202.1,9962
29Dec/1610   354.35  356.73  356.95(0.06 357.16(0.16 358.83(0.32361.731.3    732(6)50[7][50][17]115149UT1.6HoldLong    (8)361840202.6,10062
30Dec/169   354.35  356.73  356.72(0.05 356.6(0.16 357.69(0.34361.181.2    726(7.1)50[6][52][39]112164UT2.4HoldLong?    (7)397654203,8762
 
31Dec/1515   354.31  355.51  356.72(0)  356.03(0.1 356.49(0.22358.880.8    619(0.2)50[0][35][32]66123UR2.2SmallShort?    (2)256840202.2,6150
32Dec/1514   354.31  355.51  356.53(-0.04 355.67(0.02 355.72(0.1356.830.4    619(-3.5)50[-5][16][19]-572UR1SmallShort    (-4)114025180.3,3850
33Dec/1513   354.31  355.51  356.67(-0.05 355.59(-0.04 355.35(-0.04355.620.2    622(-1.7)10[-6][-4][-1]-509RG0.2Wait    (-7)-5-10108-0.8,2050
34Dec/1512   354.31  355.51  356.85(-0.04 355.73(-0.04 355.35(0) 355.90.3    624(-1.4)20[-5][1][11]-548UR0.3SmallShort    (-6)024913-0.7,1450
35Dec/1511   354.31  355.51  357.01(-0.05 355.88(-0.08 355.48(-0.02355.20.2    625(0.5)10[-6][-4][0]-79-7RG-0.2Wait    (-7)-24-73-1.3,450
 
36Dec/1510   354.31  355.51  357.18(-0.05 356.17(-0.08 355.56(-0.02355.080.1    625(1.4)10[-6][-4][1]-79-17RG-0.3Wait    (-6)-24-1-5-1.5,950
37Dec/159   354.31  355.51  357.35(-0.05 356.46(-0.06 355.63(-0.06354.960.1    623(1.3)-25[-6][-7][-16]-82-36DT-0.5OpenShort?    (-6)-7-455-17-1.8,1350
38Dec/1415   354.34  353.67  357.54(-0.05 356.66(-0.02 355.83(-0.04356.330.3    -122(-0.4)-15[-6][-5][7]-599DP0.4OpenShort?    (-5)-51217-2-1,1647
39Dec/1414   354.34  353.67  357.71(-0.03 356.73(-0.03 355.98(-0.09355.960.3    -123(1.1)-10[-3][-10][5]-76-42DP-0OpenShort    (-7)-10147-9-1.3,747
40Dec/1413   354.34  353.67  357.83(-0.04 356.84(-0.06 356.29(-0.14355.520.2    -121(1.8)-30[-5][-18][-0]-96-56DT-0.6OpenShort    (-5)-167-10-13-1.9,247
 
41Dec/1412   354.34  353.67  357.99(-0.05 357.04(-0.1 356.78(-0.14355.30.2    -120(2.9)-50[-6][-21][-13]-109-66DT-1.3HoldShort    (-6)-16-25-21-13-2.4,147
42Dec/1411   354.34  353.67  358.16(-0.03 357.39(-0.11 357.28(-0.08356.030.3    -117(2.5)-50[-3][-14][-16]-98-51DT-1.3OpenShort    (-5)-9-36-21-4-2.2,747
43Dec/1410   354.34  353.67  358.27(-0.01 357.78(-0.06 357.56(0.01357.090.5    -114(0.3)-10[-1][-0][-5]-66-18DT-0.6OpenShort    (-1)1-13-60-1.4,1947
44Dec/149   354.34  353.67  358.29(0.01 357.98(-0.04 357.51(0.03357.470.5    -114(-0.3)-5[1][4][-4]-46-23CR-0HoldShort?    (-0)3-1711-0-1,2947
45Dec/1315   354.55  352.59  358.27(0.02 358.14(-0.02 357.39(0.03357.970.6    -514(-0.6)-0[2][4][4]-36-23RG0.7Wait?    (1)3415-0-0.4,2450
 
46Dec/1314   354.55  352.59  358.27(0)  358.2(-0.01 357.3(-0.05357.850.6    -515(-0.1)-15[0][-5][9]-47-22DP0.6OpenShort    (2)-6254-4-0.4,1350
47Dec/1313   354.55  352.59  358.21(-0.01 358.24(-0.05 357.48(-0.15357.10.4    -515(0.4)-40[-1][-19][-4]-78-57DT-0.4HoldShort    (-1)-172-21-11-1.2,250
48Dec/1312   354.55  352.59  358.21(0)  358.42(-0.07 358.01(-0.12357.040.4    -515(0)-30[0][-16][-5]-81-59DR-1.1HoldShort    (-1)-141-27-11-1.4,450
49Dec/1311   354.55  352.59  358.21(0)  358.68(-0.04 358.45(-0.13356.990.4    -515(-0.1)-40[0][-16][-11]-59-61DR-1.7OpenShort    (0)-15-18-20-20-1.4,2650
50Dec/1310   354.55  352.59  358.23(0.01 358.82(-0.05 358.9(-0.08357.510.5    -515(-1.1)-50[1][-10][-17]-14-49DR-1.6OpenShort    (1)-9-43-5-19-0.8,5650
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA