|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $141.9600 One month high (close): $150.5050
CPRT Daily Change: 1.33% Daily StdDev 1.59% CPRT EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $145.33(1.33%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 146.38 | 145.86 | 142.68(-0.01) | 143.4(0.2) | 143.98(0.08) | 144.45 | -0.8 | | -4 | 70(-0.5) | -50 | [-1] | [10] | [-10] | 67 | 153 | RG | 0.3 | Wait | | (2) | 5 | -36 | 10 | 3 | 1.1,89 | 48 | Sample size 31 Avg positive next hour return: 0.35%(55%) Avg negative next hour return: -0.43%(45%)
Daily Trend: %
Up Forces:
Down Forces: 142.68(hourly_sma_20 -1.23%)
Support Levels: 143.4(weak_hourly_sma_10 -0.73%)
Resistance Levels: 145.86(daily_ema_10 0.98%) 146.38(daily_ema_20 1.34%)
|
| | | 2 | Dec/22 | 9 | 146.38 | 145.86 | 142.69(0.05) | 143.11(0.35) | 143.87(0.31) | 145.36 | -0.4 | | -4 | 71(3.8) | 20 | [3] | [30] | [32] | 74 | 222 | UT | 0.9 | OpenLong? | | (2) | 20 | 79 | 12 | 20 | 1.6,84 | 48 | | 3 | Dec/21 | 15 | 146.53 | 146.27 | 142.62(-0.03) | 142.61(0.21) | 143.42(0.1) | 143.37 | -1.3 | | -4 | 67(-0.6) | -30 | [-2] | [10] | [1] | 44 | 111 | UR | -0 | SmallShort? | | (-2) | 6 | 5 | 4 | -9 | 0.5,81 | 54 | | 4 | Dec/21 | 14 | 146.53 | 146.27 | 142.66(-0.11) | 142.31(0.27) | 143.28(0.08) | 143.25 | -1.4 | | -4 | 67(-7.2) | -50 | [-7] | [9] | [-4] | 38 | 182 | RG | -0 | Wait | | (-2) | 5 | -13 | 7 | -8 | 0.4,78 | 54 | | 5 | Dec/21 | 13 | 146.53 | 146.27 | 142.81(-0.1) | 141.92(0.25) | 143.17(0.25) | 143.57 | -1.2 | | -4 | 75(-6.8) | -40 | [-6] | [19] | [4] | 37 | 227 | UR | 0.2 | SmallShort | | (-6) | 16 | -3 | 14 | 20 | 0.4,77 | 54 | | | | |
| 6 | Dec/21 | 12 | 146.53 | 146.27 | 142.95(-0.13) | 141.57(0.18) | 142.82(0.34) | 143.64 | -1.2 | | -4 | 81(-9.2) | -35 | [-8] | [22] | [13] | 31 | 285 | UR | 0.4 | SmallShort | | (-6) | 21 | 14 | 17 | 20 | 0.4,71 | 54 | | 7 | Dec/21 | 11 | 146.53 | 146.27 | 143.13(-0.15) | 141.32(-0.08) | 142.33(0.38) | 143.3 | -1.3 | | -4 | 91(-8.2) | -20 | [-9] | [17] | [21] | 18 | 276 | UR | 0.4 | SmallShort | | (-9) | 24 | 26 | 19 | 20 | 0.1,65 | 54 | | 8 | Dec/21 | 10 | 146.53 | 146.27 | 143.35(-0.18) | 141.43(-0.15) | 141.79(0.32) | 142.65 | -1.6 | | -4 | 99(-8.2) | -35 | [-11] | [10] | [10] | -5 | 233 | UR | 0.4 | SmallShort | | (-10) | 20 | 0 | 17 | 20 | -0.3,53 | 54 | | 9 | Dec/21 | 9 | 146.53 | 146.27 | 143.61(-0.22) | 141.64(-0.12) | 141.34(0.48) | 142.65 | -1.6 | | -4 | 107(-9.6) | -10 | [-14] | [20] | [20] | -19 | 301 | UR | 0.5 | SmallShort? | | (-11) | 30 | 31 | 18 | 20 | -0.4,41 | 54 | | 10 | Dec/20 | 15 | 146.7 | 146.98 | 143.92(-0.24) | 141.81(-0.11) | 140.67(0.26) | 141.87 | -2.1 | | -4 | 117(-12.7) | -25 | [-15] | [7] | [13] | -39 | 191 | UR | 0.4 | SmallShort? | | (-15) | 16 | 26 | 16 | 20 | -0.7,29 | 47 | | | | |
| 11 | Dec/20 | 14 | 146.7 | 146.98 | 144.27(-0.27) | 141.96(-0.21) | 140.31(0.01) | 141.23 | -2.4 | | -4 | 129(-3.4) | -40 | [-17] | [-12] | [12] | -57 | 89 | DP | 0.3 | OpenShort | | (-16) | 1 | 26 | 15 | 9 | -1,18 | 47 | | 12 | Dec/20 | 13 | 146.7 | 146.98 | 144.66(-0.23) | 142.26(-0.26) | 140.3(-0.54) | 140.58 | -2.7 | | -4 | 133(4.5) | -50 | [-14] | [-48] | [3] | -73 | -175 | DP | 0.1 | OpenShort | | (-17) | -34 | 11 | 10 | -20 | -1.3,10 | 47 | | 13 | Dec/20 | 12 | 146.7 | 146.98 | 145(-0.2) | 142.63(-0.27) | 141.06(-0.61) | 140.32 | -2.8 | | -4 | 128(8) | -50 | [-13] | [-52] | [9] | -86 | -268 | DP | -0.3 | OpenShort | | (-15) | -38 | 38 | 3 | -20 | -1.6,4 | 47 | | 14 | Dec/20 | 11 | 146.7 | 146.98 | 145.29(-0.22) | 143.01(-0.48) | 141.93(-0.71) | 139.39 | -3.2 | | -4 | 120(16.4) | -50 | [-14] | [-65] | [-19] | -103 | -363 | DT | -0.9 | HoldShort | | (-14) | -44 | -29 | -15 | -20 | -2.1,0 | 47 | | 15 | Dec/20 | 10 | 146.7 | 146.98 | 145.61(-0.19) | 143.7(-0.45) | 142.95(-0.48) | 140.1 | -2.9 | | -4 | 104(16.2) | -50 | [-12] | [-49] | [-23] | -102 | -303 | DT | -1.2 | HoldShort | | (-11) | -30 | -43 | -14 | -20 | -2.3,6 | 47 | | | | |
| 16 | Dec/20 | 9 | 146.7 | 146.98 | 145.89(-0.18) | 144.35(-0.41) | 143.64(-0.41) | 141.18 | -2.4 | | -4 | 88(12.9) | -50 | [-11] | [-43] | [-48] | -94 | -234 | DT | -1.2 | OpenShort? | | (-9) | -26 | -125 | -7 | -20 | -2.3,14 | 47 | | 17 | Dec/17 | 15 | 147.22 | 147.44 | 146.15(-0.08) | 144.95(-0.21) | 144.23(0.02) | 144.33 | -1.2 | | -4 | 75(3.7) | -30 | [-5] | [-8] | [-2] | -58 | -27 | DT | 0.1 | OpenShort? | | (-5) | 1 | -17 | 13 | 13 | -1.1,20 | 44 | | 18 | Dec/17 | 14 | 147.22 | 147.44 | 146.27(-0.08) | 145.26(-0.21) | 144.2(0.1) | 144.77 | -1 | | -4 | 71(0.9) | -10 | [-5] | [-3] | [9] | -59 | 14 | DP | 0.3 | OpenShort | | (-4) | 6 | 17 | 10 | 20 | -0.9,14 | 44 | | 19 | Dec/17 | 13 | 147.22 | 147.44 | 146.38(-0.05) | 145.57(-0.32) | 144.06(-0.27) | 144.34 | -1.2 | | -4 | 70(3) | -15 | [-3] | [-29] | [13] | -73 | -159 | DP | 0.2 | OpenShort | | (-6) | -17 | 37 | 5 | 4 | -1.2,7 | 44 | | 20 | Dec/17 | 12 | 147.22 | 147.44 | 146.46(-0.07) | 146.04(-0.39) | 144.45(-0.45) | 143.42 | -1.6 | | -4 | 67(6.4) | -50 | [-4] | [-43] | [-16] | -97 | -257 | DT | -0.7 | OpenShort | | (-5) | -28 | -34 | -4 | -20 | -1.9,1 | 44 | | | | |
| 21 | Dec/17 | 11 | 147.22 | 147.44 | 146.56(-0.03) | 146.61(-0.29) | 145.1(-0.37) | 144.29 | -1.3 | | -4 | 61(2.1) | -40 | [-2] | [-34] | [-5] | -89 | -216 | DT | -0.6 | OpenShort | | (-2) | -23 | 5 | -19 | -20 | -1.6,1 | 44 | | 22 | Dec/17 | 10 | 147.22 | 147.44 | 146.61(-0.07) | 147.03(-0.22) | 145.64(-0.44) | 144.18 | -1.3 | | -4 | 59(4.6) | -50 | [-4] | [-37] | [-11] | -89 | -214 | DT | -1.1 | OpenShort | | (-3) | -27 | 1 | -25 | -20 | -1.8,6 | 44 | | 23 | Dec/17 | 9 | 147.22 | 147.44 | 146.71(-0.1) | 147.35(-0.15) | 146.29(-0.54) | 144.17 | -1.3 | | -4 | 54(7) | -50 | [-6] | [-41] | [-42] | -85 | -207 | DT | -1.7 | OpenShort? | | (-4) | -33 | -79 | -36 | -20 | -2,15 | 44 | | 24 | Dec/16 | 15 | 147.84 | 147.76 | 146.85(-0.03) | 147.57(0.03) | 147.08(-0.38) | 146.2 | -0.6 | | -4 | 47(8.2) | -50 | [-2] | [-24] | [-13] | -31 | -110 | DT | -0.8 | OpenShort? | | (-1) | -24 | -10 | -24 | -20 | -0.6,34 | 52 | | 25 | Dec/16 | 14 | 147.84 | 147.76 | 146.9(0.02) | 147.53(0.06) | 147.64(-0.32) | 146.45 | -0.5 | | -4 | 39(-0.8) | -50 | [1] | [-17] | [-21] | -13 | -130 | DR | -1.1 | OpenShort | | (-1) | -18 | -35 | -27 | -20 | -0.4,47 | 52 | | | | |
| 26 | Dec/16 | 13 | 147.84 | 147.76 | 146.87(0.05) | 147.44(0.05) | 148.12(-0.21) | 147.35 | -0.2 | | -4 | 40(-0.2) | -25 | [3] | [-11] | [-7] | 22 | -73 | DR | -0.7 | OpenShort | | (3) | -12 | -5 | -26 | -13 | 0.4,62 | 52 | | 27 | Dec/16 | 12 | 147.84 | 147.76 | 146.8(0.04) | 147.36(0.05) | 148.43(0.01) | 147.47 | -0.1 | | -4 | 40(0.2) | -35 | [2] | [2] | [-11] | 42 | 12 | CR | -0.9 | HoldShort | | (3) | 1 | -20 | -22 | -9 | 0.6,77 | 52 | | 28 | Dec/16 | 11 | 147.84 | 147.76 | 146.74(0.03) | 147.28(0.06) | 148.41(0.24) | 147.99 | 0.1 | | -4 | 40(1.1) | -30 | [2] | [15] | [-11] | 68 | 121 | CR | -0.4 | HoldShort | | (3) | 14 | -33 | -12 | 20 | 1.1,90 | 52 | | 29 | Dec/16 | 10 | 147.84 | 147.76 | 146.7(0.05) | 147.19(0.2) | 148.06(0.41) | 148.84 | 0.4 | | -4 | 39(3.4) | 5 | [3] | [29] | [5] | 99 | 202 | RG | 0.7 | Wait | | (3) | 24 | -3 | 21 | 20 | 2,99 | 52 | | 30 | Dec/16 | 9 | 147.84 | 147.76 | 146.62(0.05) | 146.9(0.26) | 147.46(0.48) | 148.93 | 0.4 | | -4 | 35(5.2) | 20 | [3] | [35] | [12] | 108 | 230 | UT | 1.5 | HoldLong? | | (4) | 28 | 1 | 46 | 20 | 2.3,100 | 52 | | | | |
| 31 | Dec/15 | 15 | 148.33 | 147.82 | 146.55(0.02) | 146.52(0.23) | 146.75(0.32) | 148.9 | 0.2 | | -3 | 30(7.2) | 15 | [1] | [26] | [34] | 104 | 221 | UT | 2.6 | HoldLong? | | (3) | 18 | 60 | 50 | 20 | 2.8,84 | 51 | | 32 | Dec/15 | 14 | 148.33 | 147.82 | 146.52(-0.05) | 146.19(0.08) | 146.28(0.09) | 147.36 | -0.3 | | -3 | 23(-4.3) | -0 | [-3] | [8] | [22] | 36 | 134 | UR | 1.4 | SmallShort | | (-2) | 5 | 44 | 26 | 20 | 1.1,58 | 51 | | 33 | Dec/15 | 13 | 148.33 | 147.82 | 146.6(-0.08) | 146.08(-0.03) | 146.15(-0.1) | 146.24 | -0.6 | | -3 | 27(-2.6) | -35 | [-5] | [-7] | [7] | -30 | 36 | DP | 0.1 | OpenShort | | (-6) | -6 | 21 | -9 | 18 | -0.4,30 | 51 | | 34 | Dec/15 | 12 | 148.33 | 147.82 | 146.72(-0.07) | 146.13(-0.1) | 146.3(-0.03) | 145.71 | -0.8 | | -3 | 30(0) | -25 | [-4] | [-4] | [-0] | -45 | -7 | DT | -0.6 | OpenShort | | (-6) | -2 | 6 | -9 | -5 | -1,30 | 51 | | 35 | Dec/15 | 11 | 148.33 | 147.82 | 146.83(-0.07) | 146.27(-0.02) | 146.35(0.03) | 145.57 | -0.8 | | -3 | 30(0.9) | -50 | [-4] | [1] | [-16] | -43 | -13 | RG | -0.8 | SmallLong | | (-5) | 2 | -40 | -5 | -20 | -1.2,37 | 51 | | | | |
| 36 | Dec/15 | 10 | 148.33 | 147.82 | 146.93(-0.04) | 146.3(0.01) | 146.3(0.1) | 146.59 | -0.5 | | -3 | 29(-0.1) | -15 | [-2] | [7] | [4] | -4 | 45 | UR | 0.3 | SmallShort | | (-2) | 6 | -2 | 24 | 8 | -0.3,54 | 51 | | 37 | Dec/15 | 9 | 148.33 | 147.82 | 146.99(-0.05) | 146.28(0.05) | 146.16(0.1) | 146.65 | -0.5 | | -3 | 29(-1.5) | -25 | [-3] | [8] | [-1] | -18 | 55 | RG | 0.5 | Wait? | | (-2) | 6 | -17 | 24 | 10 | -0.3,40 | 51 | | 38 | Dec/14 | 15 | 148.77 | 147.19 | 147.07(-0.06) | 146.21(0.01) | 146.01(0.05) | 147.08 | -0.4 | | -7 | 30(3) | -10 | [-3] | [2] | [23] | -27 | 72 | UR | 1 | SmallShort? | | (-3) | 3 | 50 | 17 | 20 | 0,23 | 48 | | 39 | Dec/14 | 14 | 148.77 | 147.19 | 147.16(-0.1) | 146.2(-0.1) | 145.93(-0.18) | 145.81 | -0.7 | | -7 | 27(0.5) | -50 | [-6] | [-14] | [6] | -75 | -36 | DP | -0.1 | OpenShort | | (-7) | -10 | 19 | -5 | -1 | -1.2,5 | 48 | | 40 | Dec/14 | 13 | 148.77 | 147.19 | 147.3(-0.14) | 146.34(-0.16) | 146.2(-0.08) | 145.31 | -0.8 | | -7 | 27(0.5) | -50 | [-8] | [-11] | [-7] | -91 | -21 | DT | -0.8 | HoldShort | | (-7) | -5 | -13 | -13 | -12 | -1.8,4 | 48 | | | | |
| 41 | Dec/14 | 12 | 148.77 | 147.19 | 147.51(-0.12) | 146.58(-0.19) | 146.32(-0.05) | 145.63 | -0.8 | | -7 | 26(0.1) | -50 | [-7] | [-10] | [-9] | -79 | -25 | DT | -0.6 | HoldShort | | (-7) | -3 | -22 | -6 | -4 | -1.7,14 | 48 | | 42 | Dec/14 | 11 | 148.77 | 147.19 | 147.69(-0.13) | 146.86(-0.19) | 146.4(-0.03) | 146.2 | -0.6 | | -7 | 26(-0.6) | -50 | [-7] | [-9] | [-6] | -59 | 21 | DT | -0.2 | OpenShort | | (-7) | -2 | -24 | 13 | 4 | -1.4,26 | 48 | | 43 | Dec/14 | 10 | 148.77 | 147.19 | 147.88(-0.07) | 147.14(-0.12) | 146.44(-0.03) | 146.82 | -0.5 | | -7 | 27(-0.2) | -45 | [-4] | [-6] | [1] | -51 | -9 | DP | 0.3 | OpenShort | | (-6) | -2 | -7 | 16 | 10 | -0.9,22 | 48 | | 44 | Dec/14 | 9 | 148.77 | 147.19 | 147.98(-0.08) | 147.31(-0.06) | 146.44(0) | 146.99 | -0.4 | | -7 | 27(-0.4) | -20 | [-5] | [-3] | [17] | -61 | 9 | DP | 0.5 | OpenShort? | | (-4) | 0 | 43 | 14 | -3 | -0.9,12 | 48 | | 45 | Dec/13 | 15 | 149.21 | 147.05 | 148.1(-0.14) | 147.4(-0.11) | 146.48(-0.25) | 145.88 | -0.8 | | -9 | 27(2.7) | -50 | [-8] | [-20] | [-7] | -98 | -73 | DT | -0.5 | OpenShort? | | (-7) | -14 | -8 | -3 | -20 | -1.9,0 | 50 | | | | |
| 46 | Dec/13 | 14 | 149.21 | 147.05 | 148.31(-0.12) | 147.56(-0.1) | 146.85(-0.33) | 146.09 | -0.7 | | -9 | 25(2.3) | -50 | [-7] | [-24] | [-7] | -99 | -113 | DT | -0.7 | OpenShort | | (-8) | -19 | -6 | -4 | -20 | -2,1 | 50 | | 47 | Dec/13 | 13 | 149.21 | 147.05 | 148.49(-0.1) | 147.71(-0.16) | 147.33(-0.37) | 146.25 | -0.7 | | -9 | 22(2.9) | -50 | [-6] | [-28] | [-17] | -104 | -143 | DT | -1.1 | HoldShort | | (-6) | -21 | -34 | -16 | -20 | -2.2,1 | 50 | | 48 | Dec/13 | 12 | 149.21 | 147.05 | 148.64(-0.08) | 147.94(-0.12) | 147.87(-0.18) | 147.13 | -0.5 | | -9 | 20(0.9) | -50 | [-5] | [-16] | [-5] | -89 | -65 | DT | -0.9 | HoldShort | | (-5) | -10 | 3 | -30 | -9 | -1.7,4 | 50 | | 49 | Dec/13 | 11 | 149.21 | 147.05 | 148.76(-0.1) | 148.12(-0.11) | 148.13(-0.13) | 147.06 | -0.5 | | -9 | 19(1.5) | -50 | [-6] | [-13] | [-15] | -88 | -44 | DT | -1.3 | OpenShort | | (-5) | -7 | -25 | -29 | -20 | -2.1,15 | 50 | | 50 | Dec/13 | 10 | 149.21 | 147.05 | 148.91(-0.07) | 148.28(-0.11) | 148.33(0.01) | 147.7 | -0.3 | | -9 | 17(0.9) | -50 | [-4] | [-5] | [-13] | -57 | -8 | DT | -0.8 | OpenShort | | (-5) | 1 | -29 | -19 | -7 | -1.6,33 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|