AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $12.2100 One month high (close): $18.9300

AMTX Daily Change: 1.88% Daily StdDev 6.69% AMTX EMA_5_Trend: -3.11% 10Minute StdDev: $0

Latest Price : $13(1.88%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.4

Sample size 17 Avg positive next hour return: 1.93%(59%) Avg negative next hour return: -1.46%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	10	15.65	14.38	13.18(-0.6)	12.9(0.23)	13.04(-0.31)	12.85	-1.5	-15	38(-2.6)	-50	[-9]	[-9]	[-17]	-16	225	DT	-0.3	OpenShort	(-11)	-5	-28	0	-20	-0.5,47	40
Daily Trend: % Up Forces: 12.9(hourly_sma_10 0.39%) Down Forces: Support Levels: Resistance Levels: 13.18(hourly_sma_20 2.57%) 14.38(daily_ema_10 11.91%) 15.65(daily_ema_20 21.79%)

2	Dec/22	9	15.65	14.38	13.26(-0.53)	12.87(0.63)	13.08(0.46)	13.07	-1.4	-15	41(-2)	-50	[-8]	[6]	[7]	-8	437	UR	-0	SmallShort?	(-9)	7	23	6	-20	-0.2,47	40
3	Dec/21	15	15.88	14.75	13.33(-0.52)	12.79(0.47)	13.02(-0.15)	12.89	-1.6	-14	43(-3)	-50	[-8]	[-5]	[-17]	-21	109	DT	-0.2	OpenShort?	(-10)	-2	-44	5	-20	-0.5,42	38
4	Dec/21	14	15.88	14.75	13.4(-0.22)	12.73(0.55)	13.04(0.77)	13.24	-1.4	-14	46(-0.3)	-25	[-3]	[11]	[19]	-16	252	UR	0.2	SmallShort	(-8)	12	8	9	20	-0.2,39	38
5	Dec/21	13	15.88	14.75	13.43(-0.3)	12.66(-0.16)	12.94(1.41)	13.18	-1.5	-14	46(-0.3)	-25	[-5]	[15]	[39]	-26	399	UR	0.3	SmallShort	(-5)	21	30	8	20	-0.3,32	38

6	Dec/21	12	15.88	14.75	13.47(-0.44)	12.68(-0.7)	12.76(0.71)	12.95	-1.6	-14	46(-0.4)	-30	[-7]	[-0]	[27]	-35	169	UR	0.2	SmallShort	(-5)	11	17	10	20	-0.6,30	38
7	Dec/21	11	15.88	14.75	13.53(-0.73)	12.77(-1.31)	12.67(0.88)	12.82	-1.7	-14	47(-1.2)	-50	[-11]	[-3]	[21]	-43	334	DP	0.2	OpenShort	(-10)	13	-22	15	20	-0.8,27	38
8	Dec/21	10	15.88	14.75	13.63(-0.8)	12.94(-1.07)	12.56(1.21)	12.99	-1.6	-14	48(-2.9)	-40	[-12]	[3]	[36]	-49	522	UR	0.5	SmallShort	(-11)	18	27	14	20	-0.7,19	38
9	Dec/21	9	15.88	14.75	13.74(-1.01)	13.08(-1.21)	12.41(0.24)	12.78	-1.7	-14	51(-2.4)	-50	[-15]	[-13]	[33]	-64	261	DP	0.4	OpenShort?	(-16)	4	68	13	20	-1,11	38
10	Dec/20	15	16.15	15.13	13.88(-1)	13.24(-1.56)	12.38(-1.82)	12.28	-2.3	-13	53(-1.6)	-50	[-15]	[-46]	[-22]	-89	-663	DT	-0.1	HoldShort?	(-20)	-27	-25	9	-20	-1.7,4	31

11	Dec/20	14	16.15	15.13	14.02(-0.92)	13.45(-1.47)	12.61(-2.02)	12.47	-2.1	-13	55(2.7)	-50	[-14]	[-48]	[-8]	-90	-737	DT	-0.1	OpenShort	(-17)	-30	26	9	-20	-1.7,3	31
12	Dec/20	13	16.15	15.13	14.15(-0.77)	13.65(-1.59)	12.87(-3.38)	12.28	-2.3	-13	52(6.3)	-50	[-12]	[-69]	[-32]	-103	-1392	DT	-0.7	HoldShort	(-18)	-51	3	-5	-20	-2.1,0	31
13	Dec/20	12	16.15	15.13	14.26(-0.63)	13.87(-1.42)	13.32(-3.13)	12.26	-2.3	-13	46(8.7)	-50	[-9]	[-64]	[-63]	-115	-1538	DT	-1.4	HoldShort	(-14)	-47	-47	-18	-20	-2.6,0	31
14	Dec/20	11	16.15	15.13	14.35(-0.49)	14.07(-0.92)	13.75(-2.41)	12.62	-2.1	-13	37(7.3)	-50	[-7]	[-48]	[-80]	-118	-1312	DT	-1.8	HoldShort	(-8)	-36	-99	-35	-20	-2.7,0	31
15	Dec/20	10	16.15	15.13	14.42(-0.21)	14.2(-0.42)	14.09(-1.54)	13.42	-1.6	-13	30(2.7)	-50	[-3]	[-31]	[-43]	-87	-852	DT	-1.3	OpenShort	(-4)	-23	-43	-23	-20	-2,13	31

16	Dec/20	9	16.15	15.13	14.45(-0.07)	14.26(-0.21)	14.31(-0.69)	13.78	-1.4	-13	27(0.8)	-50	[-1]	[-16]	[-42]	-61	-556	DT	-1.1	OpenShort?	(-1)	-10	-84	-13	-20	-1.4,24	31
17	Dec/17	15	16.42	15.47	14.46(0.07)	14.29(-0.21)	14.41(-0.07)	14.51	-1.3	-9	26(-5)	-20	[1]	[-3]	[14]	-14	-48	RG	0.2	Wait?	(1)	-1	9	1	20	0.1,34	39
18	Dec/17	14	16.42	15.47	14.46(0)	14.32(-0.56)	14.42(0.21)	14.43	-1.4	-9	31(-0.1)	-20	[0]	[-2]	[15]	-18	38	DP	0	OpenShort	(2)	3	10	-1	20	-0,32	39
19	Dec/17	13	16.42	15.47	14.46(0)	14.4(-0.83)	14.39(0.56)	14.34	-1.4	-9	31(-0.2)	-25	[0]	[2]	[11]	-22	52	UR	-0.1	SmallShort	(-1)	9	-8	3	20	-0.2,33	39
20	Dec/17	12	16.42	15.47	14.45(0.07)	14.52(-0.55)	14.31(0.7)	14.41	-1.4	-9	31(-0.1)	-30	[1]	[6]	[3]	-18	72	RG	0.2	Wait	(1)	11	-9	10	20	-0.1,35	39

21	Dec/17	11	16.42	15.47	14.44(0.07)	14.6(-0.27)	14.21(0.42)	14.49	-1.3	-9	32(0)	-20	[1]	[4]	[9]	-16	66	RG	0.6	Wait	(1)	7	7	19	20	0.1,32	39
22	Dec/17	10	16.42	15.47	14.43(-0.14)	14.64(-0.07)	14.15(-0.49)	14.43	-1.4	-9	32(-0.3)	-50	[-2]	[-9]	[-0]	-30	18	DT	0.6	OpenShort	(1)	-8	16	10	-20	0,20	39
23	Dec/17	9	16.42	15.47	14.45(-0.28)	14.65(0.14)	14.22(-1.32)	14.29	-1.4	-9	32(-1.2)	-50	[-4]	[-21]	[-5]	-49	-158	DT	0.1	OpenShort?	(-4)	-21	45	-11	-20	-0.3,9	39
24	Dec/16	15	16.59	15.47	14.49(-0.21)	14.63(-0.07)	14.41(-2.11)	13.91	-1.8	-13	33(2)	-50	[-3]	[-37]	[-31]	-73	-701	DT	-1	OpenShort?	(-7)	-33	2	-37	-20	-1.2,7	37
25	Dec/16	14	16.59	15.47	14.52(-0.34)	14.64(-0.07)	14.72(-1.87)	13.89	-1.8	-13	31(1.2)	-50	[-5]	[-35]	[-50]	-61	-556	DT	-1.8	OpenShort	(-4)	-30	-44	-46	-20	-1.4,24	37

26	Dec/16	13	16.59	15.47	14.57(-0.21)	14.65(0.07)	15(-0.92)	14.27	-1.5	-13	30(0)	-50	[-3]	[-18]	[-39]	-16	-234	DT	-1.6	OpenShort	(-4)	-15	-53	-38	-20	-0.7,52	37
27	Dec/16	12	16.59	15.47	14.6(-0.07)	14.64(0.41)	15.14(0.26)	14.74	-1.2	-13	30(-0.7)	-50	[-1]	[4]	[-24]	37	226	RG	-0.9	SmallLong	(-1)	4	-52	-10	-20	0.3,79	37
28	Dec/16	11	16.59	15.47	14.6(0)	14.58(0.55)	15.1(1.68)	15.22	-0.9	-13	31(0.1)	-20	[0]	[28]	[12]	78	823	UR	0.3	SmallShort	(2)	27	-27	19	20	1.3,95	37
29	Dec/16	10	16.59	15.47	14.61(0.07)	14.5(0.83)	14.85(1.99)	15.47	-0.7	-13	30(0.4)	-20	[1]	[36]	[36]	97	999	RG	1.4	SmallShort	(0)	32	26	44	20	1.9,99	37
30	Dec/16	9	16.59	15.47	14.6(-0.41)	14.38(0.7)	14.56(1.75)	15.23	-0.9	-13	30(-7.7)	-45	[-7]	[29]	[37]	67	1241	UR	1.5	SmallShort?	(0)	28	22	45	20	1.4,82	37

31	Dec/15	15	16.83	15.73	14.66(-0.54)	14.28(0.42)	14.31(1.2)	15.03	-1.3	-12	38(-13.3)	-50	[-9]	[18]	[48]	21	1055	UR	1.3	SmallShort?	(-8)	19	58	32	20	0.7,53	38
32	Dec/15	14	16.83	15.73	14.74(-0.81)	14.22(-0.07)	14.14(0.71)	14.52	-1.6	-12	51(-10.7)	-50	[-13]	[6]	[32]	-36	805	UR	0.5	SmallShort	(-13)	11	53	14	20	-0.3,22	38
33	Dec/15	13	16.83	15.73	14.86(-1)	14.23(-0.77)	14.04(-0.85)	14.07	-2	-12	62(-6.5)	-50	[-16]	[-26]	[11]	-68	233	DP	0	OpenShort	(-18)	-14	9	1	20	-0.9,5	38
34	Dec/15	12	16.83	15.73	15.01(-0.92)	14.34(-0.35)	14.16(-0.28)	13.99	-2	-12	68(-3.2)	-50	[-15]	[-13]	[-5]	-75	144	DT	-0.2	HoldShort	(-18)	-5	5	1	-20	-1.1,3	38
35	Dec/15	11	16.83	15.73	15.15(-0.98)	14.39(-0.62)	14.2(-0.35)	13.95	-2	-12	71(-1.8)	-50	[-16]	[-17]	[-18]	-78	76	DT	-0.2	HoldShort	(-17)	-6	-27	-3	-20	-1.2,2	38

36	Dec/15	10	16.83	15.73	15.3(-0.78)	14.48(-0.48)	14.25(-0.28)	14.18	-1.9	-12	73(-0.6)	-50	[-13]	[-14]	[1]	-70	-39	DP	-0.1	OpenShort	(-15)	-5	14	5	-20	-1.1,8	38
37	Dec/15	9	16.83	15.73	15.42(-0.84)	14.55(-0.68)	14.29(-0.97)	14.06	-2	-12	74(1.8)	-50	[-14]	[-27]	[-29]	-78	-303	DT	-0.2	OpenShort?	(-14)	-16	-62	3	-20	-1.3,5	38
38	Dec/14	15	17.04	15.91	15.55(-0.7)	14.65(-0.41)	14.43(-0.55)	14.6	-1.7	-14	72(0.1)	-50	[-11]	[-19]	[26]	-68	-63	DP	0.2	OpenShort?	(-12)	-9	48	4	20	-0.9,5	40
39	Dec/14	14	17.04	15.91	15.66(-0.7)	14.71(-0.88)	14.51(-0.55)	14.19	-2	-14	72(3.5)	-50	[-11]	[-23]	[-9]	-85	-399	DT	-0.3	OpenShort	(-15)	-9	-6	-2	-20	-1.4,0	40
40	Dec/14	13	17.04	15.91	15.77(-0.88)	14.84(-1.33)	14.59(-0.82)	14.24	-1.9	-14	68(2.6)	-50	[-14]	[-31]	[-5]	-88	-321	DT	-0.4	OpenShort	(-12)	-13	-17	-5	14	-1.6,2	40

41	Dec/14	12	17.04	15.91	15.91(-0.81)	15.04(-1.51)	14.71(-0.68)	14.39	-1.8	-14	66(2.8)	-50	[-13]	[-30]	[-8]	-81	-347	DT	-0.3	OpenShort	(-14)	-11	-35	6	20	-1.6,9	40
42	Dec/14	11	17.04	15.91	16.04(-0.68)	15.27(-1.48)	14.81(-0.34)	14.7	-1.6	-14	63(1.9)	-50	[-11]	[-24]	[-10]	-79	-263	DT	-0.1	OpenShort	(-14)	-5	-41	7	20	-1.5,9	40
43	Dec/14	10	17.04	15.91	16.15(-0.62)	15.5(-1.15)	14.86(-0.27)	15.07	-1.4	-14	61(0.8)	-45	[-10]	[-20]	[30]	-73	-141	DP	0.2	OpenShort	(-10)	-4	59	12	20	-1.2,7	40
44	Dec/14	9	17.04	15.91	16.25(-0.73)	15.68(-1.45)	14.9(-1.19)	14.55	-1.7	-14	60(6.2)	-50	[-12]	[-38]	[-30]	-100	-629	DT	-0.4	HoldShort?	(-13)	-19	-32	5	-20	-2,0	40
45	Dec/13	15	17.31	16.36	16.37(-0.55)	15.91(-1.3)	15.08(-1.82)	14.84	-1.8	-13	54(4.5)	-50	[-9]	[-46]	[-16]	-100	-840	DT	-0.3	HoldShort?	(-11)	-29	1	7	-20	-2,0	39

46	Dec/13	14	17.31	16.36	16.46(-0.72)	16.12(-1.1)	15.36(-2.41)	14.83	-1.8	-13	50(7.2)	-50	[-12]	[-54]	[-34]	-108	-876	DT	-0.8	HoldShort	(-10)	-39	-20	6	-20	-2.3,0	39
47	Dec/13	13	17.31	16.36	16.58(-0.54)	16.3(-0.97)	15.74(-2.42)	15.01	-1.6	-13	42(8.2)	-50	[-9]	[-52]	[-42]	-115	-1016	DT	-1.2	HoldShort	(-11)	-39	-33	-13	-20	-2.6,0	39
48	Dec/13	12	17.31	16.36	16.67(-0.48)	16.46(-0.9)	16.13(-2.12)	15.31	-1.4	-13	34(8.4)	-50	[-8]	[-47]	[-32]	-120	-868	DT	-1.7	HoldShort	(-8)	-34	-9	-40	-20	-2.8,0	39
49	Dec/13	11	17.31	16.36	16.75(-0.48)	16.61(-0.66)	16.48(-1.73)	15.39	-1.4	-13	26(12)	-50	[-8]	[-39]	[-67]	-127	-762	DT	-3	HoldShort	(-8)	-28	-89	-42	-20	-3.7,16	39
50	Dec/13	10	17.31	16.36	16.83(-0.18)	16.72(-0.42)	16.77(-0.77)	16.26	-0.7	-13	14(2.6)	-50	[-3]	[-20]	[-28]	-77	-352	DT	-2.6	OpenShort	(-4)	-12	-45	-26	-20	-2.9,46	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI