|
^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 22, 2021 |
| VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $126.2900 One month high (close): $138.6400
VFMO Daily Change: 1.05% Daily StdDev 1.27% VFMO EMA_5_Trend: 0.07% 10Minute StdDev: $2.4127
Latest Price : $131.72(1.05%) | Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($1.3) Tue. Dec 21, 2021($1.9) Mon. Dec 20, 2021($1.7) Fri. Dec 17, 2021($1.4) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($1.3)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.1
| Wed. Dec. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 9 | 131.48 | 130.11 | 127.93(0.05) | 128.48(0.45) | 130.04(0.35) | 130.78 | -0.3 | | -9 | 67(3) | -5 | [4] | [44] | [16] | 88 | 253 | RG | 0.4 | Wait? | | (11) | 28 | 38 | 5 | 20 | 1.5,100 | 49 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: % Up Forces: Down Forces: 130.11(daily_ema_10 -0.51%) Support Levels: 128.48(weak_hourly_sma_10 -1.76%) 127.93(weak_hourly_sma_20 -2.18%) Resistance Levels: 131.48(daily_ema_20 0.54%)
|
| 2 | Dec/21 | 15 | 131.77 | 130.33 | 127.86(0.03) | 127.91(0.42) | 129.58(0.25) | 130.24 | -0.5 | | -10 | 64(8.6) | -15 | [2] | [34] | [11] | 83 | 217 | RG | 0.4 | Wait? | | (4) | 20 | 20 | 7 | 20 | 1.3,100 | 51 | 3 | Dec/21 | 14 | 131.77 | 130.33 | 127.82(-0.02) | 127.38(0.34) | 129.26(0.57) | 129.96 | -0.6 | | -10 | 56(-1.1) | -35 | [-2] | [55] | [14] | 80 | 308 | UR | 0.4 | SmallShort | | (2) | 45 | 14 | 20 | 20 | 1.2,100 | 51 | 4 | Dec/21 | 13 | 131.77 | 130.33 | 127.85(-0.02) | 126.95(0.31) | 128.53(0.63) | 129.77 | -0.6 | | -10 | 57(-1.3) | -35 | [-2] | [59] | [18] | 72 | 301 | UR | 0.7 | SmallShort | | (-3) | 49 | 20 | 24 | 20 | 1.1,94 | 51 | 5 | Dec/21 | 12 | 131.77 | 130.33 | 127.88(-0.09) | 126.56(0.03) | 127.73(0.65) | 129.48 | -0.7 | | -10 | 58(-5.1) | -50 | [-7] | [48] | [43] | 61 | 345 | UR | 1 | SmallShort | | (-4) | 51 | 72 | 39 | 20 | 0.9,88 | 51 | | | |
6 | Dec/21 | 10 | 131.77 | 130.33 | 128(-0.16) | 126.52(-0.06) | 126.91(0.51) | 128.47 | -1 | | -10 | 63(-7.7) | -50 | [-13] | [32] | [10] | 20 | 285 | UR | 0.8 | SmallShort | | (-12) | 40 | -11 | 29 | 20 | 0.2,65 | 51 | 7 | Dec/21 | 9 | 131.77 | 130.33 | 128.21(-0.15) | 126.6(-0.05) | 126.26(0.61) | 128.63 | -1 | | -10 | 71(-5.7) | -50 | [-12] | [40] | [71] | -1 | 287 | UR | 1.1 | SmallShort? | | (-15) | 48 | 170 | 28 | 20 | 0.2,44 | 51 | 8 | Dec/20 | 15 | 132.13 | 130.63 | 128.4(-0.17) | 126.66(-0.22) | 125.5(0.1) | 126.29 | -1.7 | | -14 | 77(5.5) | -50 | [-13] | [-8] | [15] | -55 | 7 | DP | 0.3 | OpenShort? | | (-24) | 8 | 32 | 12 | 20 | -0.9,18 | 40 | 9 | Dec/20 | 14 | 132.13 | 130.63 | 128.62(-0.13) | 126.94(-0.13) | 125.5(0) | 125.85 | -1.8 | | -14 | 71(2.4) | -50 | [-11] | [-12] | [12] | -68 | -103 | DP | 0.2 | OpenShort | | (-18) | 0 | 39 | 11 | -20 | -1.1,10 | 40 | 10 | Dec/20 | 13 | 132.13 | 130.63 | 128.79(-0.11) | 127.11(-0.21) | 125.38(-0.59) | 125.31 | -2 | | -14 | 69(3.9) | -50 | [-9] | [-63] | [0] | -85 | -304 | DT | -0 | OpenShort | | (-15) | -48 | 14 | 1 | -20 | -1.5,3 | 40 | | | |
11 | Dec/20 | 12 | 132.13 | 130.63 | 128.93(-0.09) | 127.38(-0.33) | 126.12(-0.65) | 125.12 | -2.1 | | -14 | 65(4.4) | -50 | [-7] | [-72] | [-1] | -92 | -364 | DT | -0.5 | OpenShort | | (-11) | -53 | 14 | -3 | -20 | -1.7,1 | 40 | 12 | Dec/20 | 11 | 132.13 | 130.63 | 129.05(-0.12) | 127.8(-0.37) | 126.94(-0.7) | 124.93 | -2.1 | | -14 | 60(6.3) | -50 | [-10] | [-79] | [-29] | -100 | -370 | DT | -1 | HoldShort | | (-9) | -57 | -55 | -25 | -20 | -2,0 | 40 | 13 | Dec/20 | 10 | 132.13 | 130.63 | 129.2(-0.12) | 128.28(-0.37) | 127.84(-0.53) | 125.69 | -1.9 | | -14 | 54(5.4) | -50 | [-10] | [-65] | [-13] | -88 | -282 | DT | -1.2 | OpenShort | | (-8) | -43 | -12 | -22 | -20 | -1.9,10 | 40 | 14 | Dec/20 | 9 | 132.13 | 130.63 | 129.36(-0.14) | 128.76(-0.35) | 128.52(-0.26) | 125.85 | -1.8 | | -14 | 49(5.7) | -50 | [-12] | [-42] | [-85] | -83 | -202 | DT | -1.6 | OpenShort? | | (-11) | -21 | -227 | -17 | -20 | -2.1,20 | 40 | 15 | Dec/17 | 15 | 132.73 | 131.06 | 129.54(0.02) | 129.21(-0.21) | 128.85(0.16) | 129.04 | -1.1 | | -12 | 43(-1.1) | -35 | [2] | [3] | [-0] | -26 | -21 | RG | 0.1 | Wait? | | (-2) | 13 | -12 | 6 | 20 | -0.3,32 | 38 | | | |
16 | Dec/17 | 14 | 132.73 | 131.06 | 129.52(0.02) | 129.48(-0.26) | 128.64(-0.02) | 129.21 | -1.1 | | -12 | 44(-0.3) | -45 | [2] | [-13] | [4] | -22 | -42 | RG | 0.4 | Wait | | (2) | -2 | -6 | 15 | 20 | -0.2,33 | 38 | 17 | Dec/17 | 13 | 132.73 | 131.06 | 129.49(-0.02) | 129.82(-0.25) | 128.67(-0.05) | 129.29 | -1 | | -12 | 44(0) | -50 | [-2] | [-16] | [7] | -31 | -13 | DP | 0.4 | OpenShort | | (3) | -4 | 14 | 7 | 19 | -0.1,22 | 38 | 18 | Dec/17 | 11 | 132.73 | 131.06 | 129.51(-0.03) | 130.14(-0.1) | 128.73(-0.14) | 129.1 | -1.1 | | -12 | 44(-1.3) | -20 | [-2] | [-17] | [32] | -44 | -34 | DP | 0.3 | OpenShort | | (-2) | -11 | 108 | -10 | -20 | -0.3,14 | 38 | 19 | Dec/17 | 10 | 132.73 | 131.06 | 129.55(-0.12) | 130.27(-0.15) | 128.91(-0.51) | 127.59 | -1.5 | | -12 | 46(2.8) | -50 | [-10] | [-51] | [-23] | -67 | -157 | DT | -0.9 | OpenShort | | (-11) | -41 | -29 | -21 | -20 | -1.3,16 | 38 | 20 | Dec/17 | 9 | 132.73 | 131.06 | 129.71(-0.08) | 130.27(0) | 129.57(-0.58) | 128 | -1.4 | | -12 | 43(1.6) | -50 | [-7] | [-50] | [-47] | -51 | -187 | DT | -1.1 | OpenShort? | | (-8) | -47 | -95 | -25 | -20 | -1.2,29 | 38 | | | |
21 | Dec/16 | 15 | 133.25 | 131.08 | 129.82(-0.02) | 130.47(0.13) | 130.32(-0.51) | 129.34 | -1.1 | | -15 | 41(2.3) | -50 | [-2] | [-39] | [-15] | -13 | -135 | DT | -0.7 | OpenShort? | | (-4) | -41 | -17 | -16 | -20 | -0.3,45 | 41 | 22 | Dec/16 | 14 | 133.25 | 131.08 | 129.85(-0.12) | 130.3(0.14) | 130.99(-0.42) | 129.58 | -1 | | -15 | 39(-4.1) | -50 | [-10] | [-33] | [-30] | -3 | -7 | DT | -1 | OpenShort | | (-1) | -34 | -62 | -24 | -20 | -0.2,52 | 41 | 23 | Dec/16 | 13 | 133.25 | 131.08 | 130.01(-0.06) | 130.12(0.12) | 131.54(-0.07) | 130.47 | -0.8 | | -15 | 43(-1.8) | -50 | [-5] | [-5] | [-4] | 24 | 77 | DT | -0.7 | OpenShort | | (-9) | -6 | -1 | -17 | -8 | 0.3,66 | 41 | 24 | Dec/16 | 12 | 133.25 | 131.08 | 130.09(-0.06) | 129.96(0.08) | 131.63(0.2) | 130.48 | -0.8 | | -15 | 45(-1.6) | -50 | [-5] | [16] | [-29] | 35 | 126 | RG | -0.7 | Wait | | (-6) | 16 | -88 | -3 | 11 | 0.2,80 | 41 | 25 | Dec/16 | 11 | 133.25 | 131.08 | 130.17(-0.01) | 129.86(0.23) | 131.37(0.57) | 131.75 | -0.4 | | -15 | 47(-0.4) | -40 | [-1] | [52] | [-12] | 69 | 254 | RG | 0.2 | Wait | | (-2) | 46 | -61 | 21 | 20 | 1,94 | 41 | | | |
26 | Dec/16 | 10 | 133.25 | 131.08 | 130.18(-0.06) | 129.56(0.31) | 130.63(0.79) | 132.62 | -0.2 | | -15 | 47(-3.9) | -50 | [-5] | [72] | [19] | 76 | 416 | UR | 1.2 | SmallShort | | (2) | 64 | 14 | 42 | 20 | 1.5,88 | 41 | 27 | Dec/16 | 9 | 133.25 | 131.08 | 130.26(0.01) | 129.16(0.23) | 129.6(0.71) | 132.42 | -0.2 | | -15 | 51(0.3) | -20 | [1] | [64] | [54] | 45 | 317 | RG | 1.6 | SmallShort? | | (-6) | 57 | 109 | 42 | 20 | 1.2,65 | 41 | 28 | Dec/15 | 15 | 133.76 | 131.36 | 130.25(-0.1) | 128.87(0.02) | 128.69(0.3) | 130.86 | -0.8 | | -15 | 51(-2.1) | -40 | [-8] | [22] | [53] | 5 | 205 | UR | 1.2 | SmallShort? | | (-5) | 24 | 118 | 32 | 20 | 0.3,47 | 37 | 29 | Dec/15 | 14 | 133.76 | 131.36 | 130.38(-0.15) | 128.84(-0.09) | 128.3(-0.04) | 129.19 | -1.3 | | -15 | 53(-1.9) | -50 | [-12] | [-11] | [32] | -51 | 34 | DP | 0.5 | OpenShort | | (-16) | -3 | 83 | 12 | 20 | -0.6,14 | 37 | 30 | Dec/15 | 12 | 133.76 | 131.36 | 130.58(-0.21) | 128.95(-0.17) | 128.35(-0.12) | 128.04 | -1.6 | | -15 | 55(-0.1) | -50 | [-17] | [-22] | [12] | -80 | -30 | DP | -0.2 | OpenShort | | (-19) | -10 | 39 | -1 | -13 | -1.3,3 | 37 | | | |
31 | Dec/15 | 11 | 133.76 | 131.36 | 130.85(-0.27) | 129.17(-0.19) | 128.5(-0.17) | 127.51 | -1.7 | | -15 | 55(-0.4) | -50 | [-22] | [-28] | [-14] | -91 | -57 | DT | -0.5 | HoldShort | | (-22) | -14 | -27 | -6 | -20 | -1.7,2 | 37 | 32 | Dec/15 | 10 | 133.76 | 131.36 | 131.21(-0.25) | 129.41(-0.38) | 128.72(-0.26) | 127.88 | -1.6 | | -15 | 55(1.1) | -50 | [-20] | [-42] | [-24] | -86 | -87 | DT | -0.4 | OpenShort | | (-25) | -21 | -71 | 2 | -5 | -1.7,7 | 37 | 33 | Dec/15 | 9 | 133.76 | 131.36 | 131.54(-0.21) | 129.91(-0.24) | 129.06(-0.25) | 128.87 | -1.4 | | -15 | 54(-0.3) | -50 | [-17] | [-35] | [-14] | -77 | -69 | DT | -0.1 | HoldShort? | | (-20) | -20 | -43 | 6 | -3 | -1.4,8 | 37 | 34 | Dec/14 | 15 | 134.22 | 131.26 | 131.82(-0.19) | 130.22(-0.2) | 129.38(-0.14) | 129.48 | -1.2 | | -20 | 54(3.5) | -50 | [-15] | [-27] | [18] | -74 | -43 | DP | 0.1 | OpenShort? | | (-18) | -11 | 52 | 5 | 2 | -1.2,6 | 33 | 35 | Dec/14 | 14 | 134.22 | 131.26 | 132.07(-0.2) | 130.48(-0.25) | 129.56(-0.22) | 128.75 | -1.4 | | -20 | 51(3.1) | -50 | [-16] | [-36] | [-0] | -92 | -120 | DT | -0.4 | OpenShort | | (-21) | -18 | 11 | -4 | -20 | -1.7,1 | 33 | | | |
36 | Dec/14 | 13 | 134.22 | 131.26 | 132.33(-0.2) | 130.81(-0.42) | 129.84(-0.2) | 128.6 | -1.4 | | -20 | 48(4.6) | -50 | [-16] | [-41] | [-26] | -96 | -146 | DT | -0.7 | OpenShort | | (-18) | -16 | -70 | -2 | -20 | -2,4 | 33 | 37 | Dec/14 | 9 | 134.22 | 131.26 | 132.6(-0.14) | 131.36(-0.21) | 130.1(-0.5) | 129.58 | -1.2 | | -20 | 43(3.6) | -50 | [-12] | [-56] | [-25] | -88 | -216 | DT | -0.3 | OpenShort? | | (-17) | -41 | -63 | 2 | -20 | -1.8,7 | 33 | 38 | Dec/13 | 15 | 134.81 | 131.62 | 132.79(-0.14) | 131.63(-0.22) | 130.75(-0.24) | 130.48 | -1.1 | | -21 | 39(1.7) | -50 | [-12] | [-36] | [3] | -79 | -98 | DP | -0.2 | OpenShort? | | (-11) | -20 | 8 | 11 | -15 | -1.5,9 | 35 | 39 | Dec/13 | 14 | 134.81 | 131.62 | 132.98(-0.13) | 131.92(-0.21) | 131.07(-0.25) | 130.36 | -1.1 | | -21 | 38(3.1) | -50 | [-11] | [-36] | [0] | -90 | -139 | DT | -0.5 | OpenShort | | (-14) | -21 | 14 | -9 | -20 | -1.8,5 | 35 | 40 | Dec/13 | 12 | 134.81 | 131.62 | 133.15(-0.14) | 132.2(-0.25) | 131.4(-0.29) | 130.17 | -1.2 | | -21 | 35(4.6) | -50 | [-12] | [-41] | [2] | -94 | -159 | DP | -0.9 | OpenShort | | (-13) | -24 | 17 | 0 | -20 | -2.2,11 | 35 | | | |
41 | Dec/13 | 11 | 134.81 | 131.62 | 133.34(-0.16) | 132.53(-0.36) | 131.78(-0.63) | 129.92 | -1.3 | | -21 | 30(7.4) | -50 | [-13] | [-74] | [-75] | -113 | -258 | DT | -1.6 | HoldShort | | (-15) | -52 | -200 | -19 | -20 | -2.9,10 | 35 | 42 | Dec/13 | 9 | 134.81 | 131.62 | 133.56(-0.01) | 133.01(-0.12) | 132.62(0.09) | 132.81 | -0.5 | | -21 | 23(0.3) | -10 | [-1] | [-2] | [18] | -63 | -31 | DP | 0.2 | OpenShort? | | (-6) | 7 | 52 | -4 | 13 | -0.9,10 | 35 | 43 | Dec/10 | 14 | 135.37 | 132.16 | 133.58(0.07) | 133.17(-0.19) | 132.5(-0.21) | 132.06 | -0.8 | | -18 | 22(-6.1) | -40 | [6] | [-25] | [-6] | -94 | -219 | DR | -0.5 | HoldShort | | (-4) | -17 | 0 | -30 | -15 | -1.8,1 | 38 | 44 | Dec/10 | 13 | 135.37 | 132.16 | 133.48(0.05) | 133.42(-0.18) | 132.78(-0.17) | 132.06 | -0.8 | | -18 | 28(-3.6) | -35 | [4] | [-23] | [-3] | -57 | -195 | DR | -0.6 | OpenShort | | (6) | -14 | 2 | -7 | -20 | -1.3,26 | 38 | 45 | Dec/10 | 10 | 135.37 | 132.16 | 133.41(0.06) | 133.66(-0.13) | 133(-0.21) | 132.03 | -0.9 | | -18 | 32(-3.3) | -50 | [5] | [-24] | [-56] | -52 | -202 | DR | -0.8 | OpenShort | | (6) | -18 | -144 | -21 | -20 | -1.1,26 | 38 | | | |
46 | Dec/10 | 9 | 135.37 | 132.16 | 133.33(0.17) | 133.84(0.01) | 133.28(-0.09) | 134.14 | -0.3 | | -18 | 35(-5) | 40 | [14] | [-5] | [45] | -3 | -116 | RG | 0.6 | Wait? | | (13) | -8 | 133 | -5 | 14 | 0.6,32 | 38 | 47 | Dec/9 | 15 | 135.76 | 132.36 | 133.1(0.1) | 133.83(-0.1) | 133.4(-0.32) | 132.22 | -0.9 | | -20 | 40(-3.7) | -45 | [8] | [-33] | [-38] | -37 | -233 | DR | -0.7 | OpenShort? | | (10) | -27 | -83 | -29 | -20 | -0.6,28 | 35 | 48 | Dec/9 | 12 | 135.76 | 132.36 | 132.97(0.18) | 133.96(-0.06) | 133.83(-0.17) | 133.44 | -0.6 | | -20 | 44(-5.5) | 5 | [15] | [-17] | [7] | 11 | -163 | RG | -0.2 | Wait | | (15) | -14 | 21 | 4 | -13 | 0.3,53 | 35 | 49 | Dec/9 | 11 | 135.76 | 132.36 | 132.73(0.17) | 134.04(-0.04) | 134.06(-0.21) | 133.14 | -0.7 | | -20 | 50(-4.7) | -25 | [14] | [-19] | [-10] | 13 | -173 | DR | -0.5 | OpenShort | | (16) | -18 | -23 | 4 | -20 | 0.2,58 | 35 | 50 | Dec/9 | 10 | 135.76 | 132.36 | 132.51(0.2) | 134.1(-0.04) | 134.34(-0.05) | 133.47 | -0.6 | | -20 | 54(-4.3) | -50 | [17] | [-5] | [-27] | 50 | -124 | DR | -0.4 | OpenShort | | (17) | -4 | -84 | 17 | -20 | 0.4,90 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|