WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $55.7300 One month high (close): $60.5600

WDC Daily Change: 1.21% Daily StdDev 2.39% WDC EMA_5_Trend: 1.27% 10Minute StdDev: $1.6881

Latest Price : $59.74(1.21%)

Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.57%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	9	57.63	57.15	57.15(0.23)	57.92(0.66)	58.76(0.41)	59.22	1.3	-2	100(8.6)	50	[10]	[34]	[10]	93	236	UT	0.4	OpenLong?	(8)	17	25	-1	20	1.7,100	59
Daily Trend: % Up Forces: Down Forces: 57.63(daily_ema_20 -2.68%) Support Levels: 57.92(hourly_sma_10 -2.2%) 57.15(hourly_sma_20 -3.5%) 57.15(weak_daily_ema_10 -3.5%) Resistance Levels:

2	Dec/21	15	57.65	57.02	57.02(0.23)	57.54(0.58)	58.52(0.31)	58.88	0.9	-2	91(10.6)	50	[10]	[28]	[5]	90	181	UT	0.3	OpenLong?	(8)	13	7	-2	20	1.6,100	54
3	Dec/21	14	57.65	57.02	56.89(0.19)	57.21(0.6)	58.34(0.36)	58.78	0.8	-2	80(7.2)	50	[8]	[30]	[12]	95	232	UT	0.4	OpenLong	(11)	15	21	-1	20	1.8,100	54
4	Dec/21	13	57.65	57.02	56.78(0.14)	56.87(0.42)	58.13(0.92)	58.49	0.6	-2	73(5.7)	45	[6]	[49]	[15]	95	389	UT	0.4	OpenLong	(7)	38	14	9	20	1.8,100	54
5	Dec/21	12	57.65	57.02	56.7(0.11)	56.63(0.46)	57.6(0.93)	58.3	0.5	-2	68(5.6)	40	[5]	[50]	[15]	95	399	UT	0.8	OpenLong	(6)	39	9	19	20	1.8,100	54

6	Dec/21	11	57.65	57.02	56.64(0.09)	56.37(0.21)	57.07(0.9)	58.18	0.4	-2	62(5)	35	[4]	[43]	[28]	98	401	UT	1.3	OpenLong	(5)	37	17	53	20	1.9,100	54
7	Dec/21	10	57.65	57.02	56.59(0.05)	56.25(0.2)	56.56(0.91)	57.95	0.2	-2	57(3.8)	25	[2]	[43]	[27]	69	412	UT	1.8	OpenLong	(3)	38	15	46	20	1.8,74	54
8	Dec/21	9	57.65	57.02	56.59(0)	56.14(0.09)	56.05(0.79)	57.75	0.1	-2	53(-0.6)	15	[0]	[35]	[72]	39	401	UR	2.4	SmallShort?	(2)	33	152	41	20	1.7,46	54
9	Dec/20	15	57.55	56.97	56.56(-0.16)	56.09(-0.23)	55.61(-0.09)	55.78	-1.4	-4	54(-1.4)	-35	[-7]	[-11]	[3]	-61	-7	DP	0.2	OpenShort?	(-8)	-4	5	7	5	-1.1,17	39
10	Dec/20	14	57.55	56.97	56.65(-0.04)	56.22(-0.28)	55.66(0.02)	55.72	-1.4	-4	55(1.8)	0	[-2]	[-6]	[5]	-70	-116	RG	0.1	Wait	(-8)	1	10	7	2	-1.3,13	39

11	Dec/20	13	57.55	56.97	56.67(-0.02)	56.38(-0.21)	55.65(-0.5)	55.59	-1.5	-4	53(0.6)	-35	[-1]	[-27]	[-6]	-83	-295	DT	-0.1	HoldShort	(-2)	-22	2	-12	-20	-1.6,7	39
12	Dec/20	12	57.55	56.97	56.68(0.05)	56.5(-0.09)	55.93(-0.5)	55.57	-1.5	-4	53(-2.8)	-10	[2]	[-24]	[-5]	-81	-377	DR	-0.5	HoldShort	(-1)	-22	15	-15	-20	-1.6,9	39
13	Dec/20	11	57.55	56.97	56.65(0.02)	56.55(-0.28)	56.21(-0.67)	55.38	-1.7	-4	56(-3.1)	-40	[1]	[-36]	[-31]	-90	-411	DR	-1.1	HoldShort	(1)	-29	-50	-39	-20	-1.8,5	39
14	Dec/20	10	57.55	56.97	56.64(0.14)	56.71(-0.11)	56.59(-0.32)	56.03	-1.2	-4	59(-8.9)	15	[6]	[-16]	[-1]	-46	-334	DR	-0.7	OpenShort	(5)	-14	24	-27	-20	-0.8,24	39
15	Dec/20	9	57.55	56.97	56.56(0.07)	56.77(-0.26)	56.77(-0.61)	55.72	-1.4	-4	68(-5.8)	-30	[3]	[-32]	[-42]	-35	-374	DR	-1.2	OpenShort?	(5)	-26	-95	-28	-20	-1,40	39

16	Dec/17	15	57.59	57.11	56.52(0.21)	56.92(-0.02)	57.12(0.09)	56.98	-0.5	-2	73(-6.8)	30	[9]	[6]	[-2]	28	-109	CR	-0.1	HoldShort?	(9)	4	-4	-7	7	0.5,65	37
17	Dec/17	14	57.59	57.11	56.4(0.09)	56.93(-0.07)	57.07(0.32)	57.03	-0.4	-2	80(0.5)	5	[4]	[13]	[0]	35	98	RG	-0	Wait	(9)	14	-6	-4	20	0.6,70	37
18	Dec/17	13	57.59	57.11	56.35(0.09)	56.97(-0.11)	56.89(0.11)	57.11	-0.4	-2	80(1.2)	-5	[4]	[3]	[4]	48	67	RG	0.2	Wait	(5)	5	1	6	20	0.8,78	37
19	Dec/17	12	57.59	57.11	56.3(0.07)	57.03(-0.07)	56.83(0.11)	57.1	-0.4	-2	78(1.2)	-20	[3]	[4]	[-2]	48	98	CR	0.3	HoldShort	(4)	5	-15	12	12	0.8,78	37
20	Dec/17	11	57.59	57.11	56.26(0.11)	57.07(0.21)	56.77(0.11)	57.3	-0.2	-2	77(2.6)	20	[5]	[10]	[12]	46	99	UT	0.5	OpenLong	(4)	5	36	2	-9	1.1,68	37

21	Dec/17	10	57.59	57.11	56.2(0.05)	56.95(0.19)	56.71(-0.12)	56.82	-0.6	-2	75(0.6)	10	[2]	[-1]	[11]	31	31	RG	0.1	Wait	(2)	-5	51	-5	-20	0.7,63	37
22	Dec/17	9	57.59	57.11	56.2(0)	56.84(0.14)	56.78(-0.47)	56.15	-1.1	-2	74(0)	-50	[0]	[-17]	[-28]	13	-119	DR	-0.7	OpenShort?	(1)	-20	-49	-16	-20	-0,63	37
23	Dec/16	15	57.56	57.16	56.17(0.05)	56.76(0.34)	57.05(-0.33)	56.79	-0.6	-2	74(4.1)	-30	[2]	[-7]	[-7]	41	-23	DR	-0.3	OpenShort?	(2)	-14	0	-10	-20	0.7,73	46
24	Dec/16	14	57.56	57.16	56.14(0.07)	56.57(0.39)	57.24(-0.23)	56.79	-0.6	-2	70(0.9)	-35	[3]	[-1]	[-14]	45	-8	DR	-0.5	OpenShort	(2)	-10	-23	-15	-20	0.7,77	46
25	Dec/16	13	57.56	57.16	56.1(0.11)	56.35(0.43)	57.37(0.31)	57.1	-0.3	-2	69(2.1)	5	[5]	[23]	[-3]	62	147	CR	-0.3	HoldShort	(5)	13	-2	-15	3	1.1,84	46

26	Dec/16	12	57.56	57.16	56.04(0.13)	56.11(0.43)	57.19(0.47)	57.13	-0.3	-2	67(2.4)	10	[6]	[30]	[-7]	71	176	CR	-0.1	HoldShort	(6)	20	-24	-10	20	1.2,91	46
27	Dec/16	11	57.56	57.16	55.97(0.13)	55.87(0.27)	56.92(0.81)	57.45	-0.1	-2	65(5.5)	45	[6]	[42]	[7]	90	332	UT	0.6	OpenLong	(7)	35	-19	17	20	1.7,97	46
28	Dec/16	10	57.56	57.16	55.9(0.16)	55.72(0.27)	56.46(1.02)	57.71	0.1	-2	59(9.3)	50	[7]	[51]	[28]	108	415	UT	1.6	HoldLong	(7)	44	19	41	20	2.3,100	46
29	Dec/16	9	57.56	57.16	55.81(0.07)	55.57(0.22)	55.89(0.99)	57.46	-0.1	-2	50(6.6)	30	[3]	[48]	[55]	102	477	UT	2.4	HoldLong?	(6)	43	94	52	20	2.5,89	46
30	Dec/15	15	57.56	57.24	55.77(-0.07)	55.57(0)	55.34(0.58)	56.23	-1	-4	43(-5.2)	5	[-3]	[23]	[29]	38	294	UR	1.6	SmallShort?	(-1)	25	42	39	20	0.8,68	34

31	Dec/15	14	57.56	57.24	55.81(-0.18)	55.45(-0.07)	55.02(0.35)	55.69	-1.4	-4	48(-8.9)	-20	[-8]	[10]	[20]	-15	248	UR	1	SmallShort	(-6)	15	36	27	20	-0.2,40	34
32	Dec/15	13	57.56	57.24	55.91(-0.2)	55.49(-0.18)	54.83(-0.27)	55.22	-1.8	-4	57(-4.1)	-50	[-9]	[-19]	[11]	-55	13	DP	0.5	OpenShort	(-10)	-12	25	14	2	-0.9,18	34
33	Dec/15	12	57.56	57.24	56.02(-0.23)	55.59(-0.22)	54.98(-0.49)	54.9	-2	-4	61(-1.2)	-50	[-10]	[-29]	[5]	-79	-90	DP	-0.1	OpenShort	(-10)	-21	22	6	-20	-1.4,6	34
34	Dec/15	11	57.56	57.24	56.15(-0.25)	55.71(-0.27)	55.25(-0.59)	54.62	-2.2	-4	63(3)	-50	[-11]	[-35]	[-10]	-95	-168	DT	-0.8	OpenShort	(-12)	-25	-5	-14	-20	-1.8,0	34
35	Dec/15	10	57.56	57.24	56.29(-0.23)	55.86(-0.2)	55.58(-0.55)	54.68	-2.2	-4	60(5.5)	-50	[-10]	[-32]	[-14]	-97	-197	DT	-1.1	OpenShort	(-12)	-24	-6	-18	-20	-2,3	34

36	Dec/15	9	57.56	57.24	56.42(-0.23)	55.97(-0.18)	55.89(-0.46)	54.76	-2.1	-4	54(5.5)	-50	[-10]	[-27]	[-42]	-97	-174	DT	-1.6	OpenShort?	(-9)	-20	-94	-17	-20	-2.3,11	34
37	Dec/14	15	57.69	57.42	56.55(-0.14)	56.07(-0.02)	56.15(-0.09)	55.98	-1.3	-4	49(-2.4)	-50	[-6]	[-7]	[-7]	-53	17	DT	-0.3	OpenShort?	(-6)	-4	-18	-1	-9	-0.9,20	31
38	Dec/14	14	57.69	57.42	56.63(-0.09)	56.08(0.04)	56.2(0.04)	56.22	-1.1	-4	51(-0.9)	-30	[-4]	[-0]	[1]	-42	30	UR	0	SmallShort	(-5)	2	-1	5	2	-0.6,23	31
39	Dec/14	13	57.69	57.42	56.68(-0.09)	56.06(-0.04)	56.18(0.07)	56.23	-1.1	-4	52(0.1)	-25	[-4]	[-0]	[4]	-47	30	UR	0.1	SmallShort	(-5)	3	1	3	20	-0.7,21	31
40	Dec/14	12	57.69	57.42	56.73(-0.11)	56.08(-0.16)	56.14(0.16)	56.22	-1.1	-4	52(-0.7)	-20	[-5]	[1]	[9]	-50	59	UR	0.1	SmallShort	(-4)	7	11	6	20	-0.8,20	31

41	Dec/14	11	57.69	57.42	56.79(-0.14)	56.17(-0.3)	56.05(0.07)	56.08	-1.2	-4	52(0.4)	-45	[-6]	[-7]	[2]	-56	28	DP	0	OpenShort	(-5)	3	-10	9	20	-1,19	31
42	Dec/14	10	57.69	57.42	56.87(-0.11)	56.34(-0.18)	56.01(0.16)	56.21	-1.1	-4	52(-1.2)	-25	[-5]	[0]	[7]	-57	29	UR	0.3	SmallShort	(-5)	7	4	14	20	-1,18	31
43	Dec/14	9	57.69	57.42	56.93(-0.18)	56.44(-0.27)	55.92(-0.02)	56.16	-1.2	-4	53(-0.3)	-35	[-8]	[-10]	[6]	-68	35	DP	0.3	OpenShort?	(-6)	-1	12	11	5	-1.1,10	31
44	Dec/13	15	57.84	57.64	57.03(-0.21)	56.59(-0.25)	55.93(-0.16)	56.01	-1.5	-5	54(-2.9)	-50	[-9]	[-17]	[6]	-84	-10	DP	0.1	OpenShort?	(-8)	-7	18	5	-14	-1.5,4	47
45	Dec/13	14	57.84	57.64	57.15(-0.28)	56.73(-0.25)	56.02(-0.5)	55.78	-1.6	-5	56(-2.8)	-50	[-12]	[-32]	[-7]	-98	-84	DT	-0.3	HoldShort	(-10)	-21	-5	2	-20	-1.9,0	47

46	Dec/13	13	57.84	57.64	57.31(-0.28)	56.87(-0.28)	56.3(-0.65)	55.84	-1.6	-5	59(-0.1)	-50	[-12]	[-39]	[-10]	-100	-141	DT	-0.6	CloseShort	(-13)	-28	-12	-5	-20	-2,0	47
47	Dec/13	12	57.84	57.64	57.47(-0.26)	57.03(-0.26)	56.67(-0.53)	55.99	-1.5	-5	59(0.1)	-50	[-11]	[-33]	[-9]	-100	-132	DT	-0.9	CloseShort	(-11)	-23	-3	-13	-20	-2,0	47
48	Dec/13	11	57.84	57.64	57.62(-0.28)	57.18(-0.24)	56.97(-0.51)	56.03	-1.4	-5	59(2)	-50	[-12]	[-32]	[-24]	-103	-126	DT	-1.3	HoldShort	(-12)	-22	-32	-34	-20	-2.1,0	47
49	Dec/13	10	57.84	57.64	57.78(-0.22)	57.32(-0.14)	57.26(-0.35)	56.45	-1.1	-5	57(1.2)	-50	[-9]	[-23]	[-29]	-86	-97	DT	-1.1	OpenShort	(-10)	-15	-54	-29	-20	-1.8,9	47
50	Dec/13	9	57.84	57.64	57.91(-0.14)	57.4(-0.02)	57.46(0.05)	57.17	-0.5	-5	56(-1)	-50	[-6]	[-2]	[-18]	-60	21	DT	-0.4	OpenShort?	(-7)	2	-39	-20	-16	-1,15	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI