|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.8700 One month high (close): $127.8400
SDY Daily Change: 0.63% Daily StdDev 0.91% SDY EMA_5_Trend: -0.23% 10Minute StdDev: $1.1042
Latest Price : $125.81(0.63%) | Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 124.94 | 125.96 | 124.5(-0.02) | 124.61(0.19) | 125.08(0.09) | 125.19 | 0.1 | | 6 | 59(-1.2) | 35 | [-2] | [19] | [10] | 46 | 102 | UR | 0.1 | SmallShort? | | (-4) | 10 | 29 | 6 | -8 | 0.6,81 | 65 | Sample size 38 Avg positive next hour return: 0.41%(63%) Avg negative next hour return: -0.37%(37%)
Daily Trend: %
Up Forces:
Down Forces: 124.5(hourly_sma_20 -0.55%) 124.94(daily_ema_20 -0.2%)
Support Levels: 124.61(weak_hourly_sma_10 -0.46%)
Resistance Levels: 125.96(daily_ema_10 0.62%)
|
| | | 2 | Dec/21 | 15 | 124.99 | 126 | 124.53(-0.06) | 124.37(0.18) | 124.97(0.02) | 124.87 | -0.1 | | 4 | 60(-0.9) | -20 | [-7] | [10] | [-0] | 35 | 95 | RG | -0.1 | Wait? | | (-4) | 2 | -2 | 5 | -5 | 0.3,77 | 71 | | 3 | Dec/21 | 14 | 124.99 | 126 | 124.6(-0.09) | 124.15(0.19) | 124.94(0.03) | 124.9 | -0 | | 4 | 61(-5.2) | -35 | [-10] | [10] | [-7] | 31 | 116 | RG | -0 | Wait | | (-7) | 3 | -26 | 9 | 1 | 0.2,76 | 71 | | 4 | Dec/21 | 13 | 124.99 | 126 | 124.71(-0.1) | 123.92(0.19) | 124.9(0.31) | 125.19 | 0.1 | | 4 | 66(-6.8) | 0 | [-11] | [41] | [5] | 28 | 215 | UR | 0.2 | SmallShort | | (-9) | 34 | 1 | 13 | 20 | 0.3,70 | 71 | | 5 | Dec/21 | 12 | 124.99 | 126 | 124.83(-0.12) | 123.68(0.15) | 124.52(0.32) | 125.18 | 0.1 | | 4 | 73(-8) | 20 | [-13] | [39] | [20] | 19 | 228 | UR | 0.4 | SmallShort | | (-11) | 35 | 41 | 16 | 20 | 0.2,64 | 71 | | | | |
| 6 | Dec/21 | 11 | 124.99 | 126 | 124.98(-0.15) | 123.49(-0.07) | 124.12(0.29) | 124.72 | -0.1 | | 4 | 81(-7.3) | 0 | [-17] | [23] | [11] | 4 | 201 | UR | 0.4 | SmallShort | | (-17) | 32 | 0 | 22 | 20 | -0.2,59 | 71 | | 7 | Dec/21 | 10 | 124.99 | 126 | 125.17(-0.16) | 123.58(-0.1) | 123.76(0.32) | 124.72 | -0.1 | | 4 | 88(-7) | 15 | [-18] | [24] | [11] | -11 | 198 | UR | 0.5 | SmallShort | | (-17) | 35 | 2 | 21 | 20 | -0.2,44 | 71 | | 8 | Dec/21 | 9 | 124.99 | 126 | 125.37(-0.16) | 123.7(-0.1) | 123.36(0.34) | 124.7 | -0.1 | | 4 | 95(-5.6) | 35 | [-18] | [27] | [50] | -30 | 193 | UR | 0.7 | SmallShort? | | (-20) | 37 | 121 | 19 | 20 | -0.3,28 | 71 | | 9 | Dec/20 | 15 | 125.04 | 126.1 | 125.57(-0.2) | 123.83(-0.21) | 122.94(0.08) | 123.35 | -0.8 | | 4 | 101(0.1) | -10 | [-22] | [-10] | [9] | -63 | 38 | DP | 0.2 | OpenShort? | | (-24) | 9 | 18 | 11 | 15 | -1,12 | 64 | | 10 | Dec/20 | 14 | 125.04 | 126.1 | 125.82(-0.18) | 124.09(-0.24) | 122.94(0) | 123.15 | -0.9 | | 4 | 101(2) | -15 | [-20] | [-20] | [9] | -74 | -32 | DP | 0.1 | OpenShort | | (-23) | 0 | 22 | 10 | -2 | -1.2,6 | 64 | | | | |
| 11 | Dec/20 | 13 | 125.04 | 126.1 | 126.05(-0.17) | 124.39(-0.24) | 122.84(-0.45) | 122.91 | -1 | | 4 | 99(5.7) | -50 | [-19] | [-69] | [6] | -86 | -193 | DP | 0 | OpenShort | | (-23) | -50 | 21 | 9 | -20 | -1.5,2 | 64 | | 12 | Dec/20 | 12 | 125.04 | 126.1 | 126.27(-0.16) | 124.69(-0.28) | 123.39(-0.52) | 122.68 | -1.1 | | 4 | 93(8.1) | -50 | [-18] | [-78] | [-1] | -95 | -250 | DT | -0.4 | OpenShort | | (-21) | -57 | 4 | 8 | -20 | -1.8,0 | 64 | | 13 | Dec/20 | 11 | 125.04 | 126.1 | 126.47(-0.16) | 125.04(-0.36) | 124.04(-0.56) | 122.63 | -1.1 | | 4 | 85(11.2) | -50 | [-18] | [-87] | [-11] | -103 | -280 | DT | -0.8 | HoldShort | | (-19) | -62 | -16 | -7 | -20 | -2.1,0 | 64 | | 14 | Dec/20 | 10 | 125.04 | 126.1 | 126.67(-0.14) | 125.49(-0.4) | 124.74(-0.49) | 122.8 | -1 | | 4 | 74(12.7) | -50 | [-15] | [-81] | [-21] | -113 | -292 | DT | -1.2 | HoldShort | | (-18) | -54 | -40 | -12 | -20 | -2.5,0 | 64 | | 15 | Dec/20 | 9 | 125.04 | 126.1 | 126.85(-0.11) | 125.99(-0.39) | 125.36(-0.46) | 123.24 | -0.8 | | 4 | 61(12.3) | -50 | [-12] | [-76] | [-78] | -119 | -284 | DT | -1.6 | HoldShort? | | (-14) | -51 | -210 | -17 | -20 | -2.8,1 | 64 | | | | |
| 16 | Dec/17 | 15 | 125.13 | 126.28 | 126.99(-0.02) | 126.48(-0.22) | 125.94(-0.05) | 125.61 | 0.2 | | 7 | 49(0.6) | 15 | [-2] | [-17] | [-10] | -81 | -103 | RG | -0.3 | Wait? | | (-2) | -6 | -29 | -2 | 0 | -1.3,2 | 53 | | 17 | Dec/17 | 14 | 125.13 | 126.28 | 127.01(-0.02) | 126.76(-0.22) | 126(-0.02) | 125.94 | 0.4 | | 7 | 48(0.6) | 25 | [-2] | [-14] | [-3] | -76 | -65 | RG | -0.1 | Wait | | (0) | -2 | -7 | -3 | -1 | -1.1,2 | 53 | | 18 | Dec/17 | 13 | 125.13 | 126.28 | 127.03(-0.02) | 127.04(-0.2) | 126.03(-0.17) | 126.02 | 0.4 | | 7 | 47(0.8) | 15 | [-2] | [-29] | [3] | -69 | -103 | RG | -0 | Wait | | (-1) | -19 | 11 | -2 | -8 | -1,6 | 53 | | 19 | Dec/17 | 12 | 125.13 | 126.28 | 127.05(-0.02) | 127.3(-0.2) | 126.25(-0.31) | 125.9 | 0.4 | | 7 | 47(1.4) | -5 | [-2] | [-45] | [-15] | -76 | -147 | RG | -0.4 | Wait | | (-2) | -34 | -29 | -12 | -20 | -1.2,4 | 53 | | 20 | Dec/17 | 11 | 125.13 | 126.28 | 127.08(0.01) | 127.56(-0.11) | 126.64(-0.28) | 126.23 | 0.5 | | 7 | 45(-0.3) | 25 | [1] | [-36] | [2] | -67 | -149 | RG | -0.4 | Wait | | (-1) | -31 | 30 | -26 | -20 | -0.9,6 | 53 | | | | |
| 21 | Dec/17 | 10 | 125.13 | 126.28 | 127.07(-0.03) | 127.7(-0.12) | 127(-0.43) | 125.89 | 0.4 | | 7 | 46(1.9) | -10 | [-3] | [-54] | [-20] | -64 | -167 | DT | -1.1 | OpenShort | | (-2) | -47 | -23 | -37 | -20 | -1.2,16 | 53 | | 22 | Dec/17 | 9 | 125.13 | 126.28 | 127.11(-0.02) | 127.85(-0.04) | 127.55(-0.38) | 126.15 | 0.5 | | 7 | 44(0.8) | -15 | [-2] | [-44] | [-41] | -40 | -155 | DT | -1.5 | OpenShort? | | (-2) | -42 | -83 | -38 | -20 | -1,35 | 53 | | 23 | Dec/17 | 20 | 125.13 | 126.28 | 127.14(0.01) | 127.9(0.04) | 128.04(-0.25) | 127.1 | 0.9 | | 7 | 43(-0.1) | -10 | [1] | [-24] | [-26] | 12 | -72 | DR | -1 | OpenShort | | (2) | -28 | -54 | -25 | -20 | -0,62 | 53 | | 24 | Dec/16 | 15 | 125.17 | 126.11 | 127.13(0.03) | 127.85(0.1) | 128.36(-0.1) | 127.73 | 1.2 | | 9 | 43(0.5) | 15 | [3] | [-1] | [-20] | 46 | -5 | DR | -0.7 | OpenShort? | | (3) | -11 | -43 | -20 | -20 | 0.7,78 | 63 | | 25 | Dec/16 | 14 | 125.17 | 126.11 | 127.09(0.06) | 127.72(0.16) | 128.49(0.05) | 128.23 | 1.4 | | 9 | 42(1.8) | 50 | [7] | [20] | [-9] | 73 | 41 | CR | -0.3 | HoldShort | | (7) | 6 | -18 | -15 | -5 | 1.3,90 | 63 | | | | |
| 26 | Dec/16 | 13 | 125.17 | 126.11 | 127.02(0.06) | 127.51(0.19) | 128.42(0.2) | 128.43 | 1.5 | | 9 | 41(2.8) | 50 | [7] | [39] | [-10] | 86 | 100 | CR | 0 | OpenShort | | (7) | 23 | -26 | -13 | 11 | 1.6,96 | 63 | | 27 | Dec/16 | 12 | 125.17 | 126.11 | 126.94(0.09) | 127.27(0.2) | 128.17(0.32) | 128.72 | 1.7 | | 9 | 38(5.3) | 50 | [10] | [54] | [3] | 105 | 130 | TP | 0.7 | OpenShort | | (10) | 36 | 3 | -7 | 20 | 2.2,100 | 63 | | 28 | Dec/16 | 11 | 125.17 | 126.11 | 126.83(0.09) | 127.02(0.18) | 127.76(0.34) | 128.68 | 1.6 | | 9 | 33(7.2) | 50 | [10] | [55] | [16] | 118 | 145 | UT | 1.3 | HoldLong | | (10) | 39 | 28 | 13 | 20 | 2.7,100 | 63 | | 29 | Dec/16 | 10 | 125.17 | 126.11 | 126.72(0.09) | 126.79(0.16) | 127.33(0.32) | 128.36 | 1.5 | | 9 | 25(7) | 50 | [10] | [52] | [23] | 125 | 120 | UT | 1.9 | HoldLong | | (8) | 36 | 42 | 29 | 20 | 3,100 | 63 | | 30 | Dec/16 | 9 | 125.17 | 126.11 | 126.61(0.07) | 126.59(0.12) | 126.93(0.26) | 127.88 | 1.3 | | 9 | 18(3.6) | 50 | [8] | [42] | [32] | 126 | 95 | UT | 2.4 | HoldLong? | | (8) | 30 | 63 | 42 | 20 | 3.3,93 | 63 | | | | |
| 31 | Dec/15 | 15 | 125.08 | 125.6 | 126.52(0.04) | 126.44(0.06) | 126.6(0.19) | 127.15 | 1 | | 7 | 15(1.2) | 50 | [5] | [31] | [20] | 80 | 58 | UT | 1.8 | OpenLong? | | (7) | 22 | 36 | 36 | 20 | 2,80 | 50 | | 32 | Dec/15 | 14 | 125.08 | 125.6 | 126.47(0.01) | 126.37(-0.01) | 126.36(0.06) | 126.74 | 0.8 | | 7 | 14(0.2) | 50 | [1] | [11] | [13] | 39 | 25 | UT | 1.4 | OpenLong | | (2) | 7 | 17 | 35 | 20 | 1,64 | 50 | | 33 | Dec/15 | 13 | 125.08 | 125.6 | 126.46(0.01) | 126.38(-0.02) | 126.28(0.03) | 126.55 | 0.7 | | 7 | 13(0) | 50 | [1] | [7] | [7] | -1 | 7 | UT | 1 | OpenLong | | (1) | 3 | 8 | 23 | 10 | 0.3,42 | 50 | | 34 | Dec/15 | 12 | 125.08 | 125.6 | 126.46(0) | 126.41(-0.03) | 126.24(0.01) | 126.46 | 0.7 | | 7 | 13(-0.1) | 50 | [0] | [4] | [11] | -28 | 3 | UR | 0.8 | SmallShort | | (0) | 1 | 31 | 1 | 10 | 0,22 | 50 | | 35 | Dec/15 | 11 | 125.08 | 125.6 | 126.45(-0.01) | 126.45(-0.06) | 126.23(-0.05) | 126.11 | 0.5 | | 7 | 13(0.6) | 25 | [-1] | [-5] | [1] | -65 | -33 | RG | -0.4 | Wait | | (-2) | -6 | 11 | -18 | -2 | -1.2,15 | 50 | | | | |
| 36 | Dec/15 | 10 | 125.08 | 125.6 | 126.46(-0.02) | 126.53(-0.07) | 126.29(-0.09) | 125.98 | 0.4 | | 7 | 13(0.9) | 5 | [-2] | [-10] | [-13] | -69 | -43 | RG | -1.2 | SmallLong | | (-2) | -10 | -26 | -20 | -19 | -1.8,26 | 50 | | 37 | Dec/15 | 9 | 125.08 | 125.6 | 126.48(0.01) | 126.62(-0.02) | 126.4(-0.06) | 126.27 | 0.6 | | 7 | 12(-0.1) | 25 | [1] | [-3] | [-7] | -31 | -45 | DR | -0.5 | OpenShort? | | (1) | -7 | -14 | -10 | -11 | -0.9,42 | 50 | | 38 | Dec/14 | 15 | 125.05 | 124.9 | 126.47(-0.01) | 126.64(-0.02) | 126.48(-0.07) | 126.43 | 0.7 | | 1 | 12(-0.1) | -10 | [-1] | [-6] | [-3] | -10 | -8 | DT | -0.2 | OpenShort? | | (1) | -8 | 1 | -13 | -10 | -0.2,45 | 46 | | 39 | Dec/14 | 14 | 125.05 | 124.9 | 126.48(0.02) | 126.66(0.02) | 126.57(-0.07) | 126.42 | 0.7 | | 1 | 12(-1.1) | 10 | [2] | [-3] | [-3] | -9 | -38 | DR | -0.6 | OpenShort | | (-1) | -8 | 7 | -26 | -15 | -0.2,46 | 46 | | 40 | Dec/14 | 13 | 125.05 | 124.9 | 126.45(0.01) | 126.63(0.03) | 126.66(-0.09) | 126.34 | 0.6 | | 1 | 13(-0.3) | -10 | [1] | [-5] | [-11] | -2 | -42 | DR | -1.2 | OpenShort | | (2) | -10 | -12 | -29 | -20 | -0.4,58 | 46 | | | | |
| 41 | Dec/14 | 12 | 125.05 | 124.9 | 126.44(0.01) | 126.59(0.02) | 126.78(-0.04) | 126.48 | 0.7 | | 1 | 14(-0.1) | -10 | [1] | [0] | [-12] | 29 | -20 | DR | -1.1 | OpenShort | | (2) | -5 | -23 | -21 | -7 | 0.1,76 | 46 | | 42 | Dec/14 | 11 | 125.05 | 124.9 | 126.43(0.03) | 126.57(0.02) | 126.83(0.02) | 126.74 | 0.8 | | 1 | 14(-0.9) | 25 | [3] | [7] | [-5] | 68 | -6 | CR | -0.3 | HoldShort | | (2) | 2 | -10 | -12 | 3 | 1.1,90 | 46 | | 43 | Dec/14 | 10 | 125.05 | 124.9 | 126.39(0.05) | 126.54(0.04) | 126.8(0.06) | 126.86 | 0.9 | | 1 | 15(-0.3) | 35 | [6] | [14] | [0] | 86 | 5 | UT | 0.2 | HoldLong | | (6) | 7 | -1 | -2 | 12 | 1.6,96 | 46 | | 44 | Dec/14 | 9 | 125.05 | 124.9 | 126.33(0.05) | 126.49(0.03) | 126.72(0.09) | 126.87 | 0.9 | | 1 | 15(-0.3) | 40 | [6] | [17] | [1] | 93 | 12 | UT | 0.5 | HoldLong? | | (6) | 10 | -4 | 8 | 12 | 1.8,98 | 46 | | 45 | Dec/13 | 15 | 125.07 | 124.36 | 126.27(0.06) | 126.45(0.05) | 126.6(0.15) | 126.92 | 0.9 | | -2 | 15(-0.2) | 45 | [7] | [23] | [9] | 103 | 28 | UT | 1 | CloseLong? | | (6) | 17 | 14 | 16 | 13 | 2.1,100 | 50 | | | | |
| 46 | Dec/13 | 14 | 125.07 | 124.36 | 126.2(0.02) | 126.39(0.04) | 126.41(0.07) | 126.75 | 0.8 | | -2 | 15(1.2) | 20 | [2] | [12] | [11] | 93 | 37 | UT | 1.1 | OpenLong | | (7) | 8 | 16 | 28 | 13 | 1.7,100 | 50 | | 47 | Dec/13 | 13 | 125.07 | 124.36 | 126.18(0.02) | 126.34(0.02) | 126.32(0.03) | 126.57 | 0.7 | | -2 | 14(0.6) | 5 | [2] | [7] | [4] | 70 | 17 | RG | 0.9 | SmallShort | | (1) | 3 | -1 | 21 | 6 | 1.3,87 | 50 | | 48 | Dec/13 | 12 | 125.07 | 124.36 | 126.16(0.02) | 126.31(0.02) | 126.28(0.03) | 126.58 | 0.7 | | -2 | 14(0.8) | 25 | [2] | [7] | [16] | 54 | 17 | UT | 1.1 | OpenLong | | (2) | 3 | 36 | 18 | 14 | 1.5,66 | 50 | | 49 | Dec/13 | 11 | 125.07 | 124.36 | 126.13(0.02) | 126.29(0.01) | 126.24(-0.05) | 126.17 | 0.5 | | -2 | 13(-0.3) | 5 | [2] | [-3] | [5] | 10 | -32 | RG | -0.3 | Wait | | (0) | -6 | 18 | 3 | -12 | 0.2,55 | 50 | | 50 | Dec/13 | 10 | 125.07 | 124.36 | 126.13(0) | 126.28(-0.03) | 126.3(-0.09) | 125.97 | 0.4 | | -2 | 13(-1.1) | -35 | [0] | [-10] | [-10] | 8 | -32 | DR | -1.2 | OpenShort | | (1) | -10 | -29 | 3 | -14 | -0.5,70 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|