JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $42.5600 One month high (close): $60.3000

JKS Daily Change: -3.71% Daily StdDev 4.84% JKS EMA_5_Trend: -0.74% 10Minute StdDev: $0

Latest Price : $43.1(-3.71%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1

Sample size 3 Avg positive next hour return: 0.8%(67%) Avg negative next hour return: -2.28%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	9	47.33	44.95	43.93(-0.11)	43.81(0.34)	44.19(-0.25)	43.57	-0.9	-14	34(0)	-50	[-2]	[-5]	[-24]	3	-31	DT	-0.4	OpenShort?	(-4)	-5	-44	-1	-20	-0.3,60	40
Daily Trend: % Up Forces: 43.81(hourly_sma_10 0.55%) Down Forces: Support Levels: Resistance Levels: 43.93(hourly_sma_20 0.83%) 44.95(daily_ema_10 3.17%) 47.33(daily_ema_20 8.63%)

2	Dec/21	15	48.05	45.49	43.98(0.21)	43.66(0.55)	44.3(0.27)	44.53	-0.8	-14	34(3.2)	-15	[4]	[11]	[3]	29	-11	RG	0.2	Wait?	(0)	6	0	8	18	0.4,69	39
3	Dec/21	14	48.05	45.49	43.98(0)	43.42(0.51)	44.18(-0.11)	44.53	-0.8	-14	31(0)	-30	[0]	[1]	[12]	19	121	UR	0.2	SmallShort	(5)	-2	14	4	20	0.5,56	39
4	Dec/21	13	48.05	45.49	43.89(-0.02)	43.2(0.37)	44.23(0.82)	44.22	-0.8	-14	31(-0.1)	-25	[-0]	[19]	[7]	7	309	UR	-0	SmallShort	(-1)	17	2	5	20	0.2,52	39
5	Dec/21	12	48.05	45.49	43.9(-0.07)	43.04(0.4)	43.87(1.04)	44.18	-0.9	-14	31(-0.3)	-20	[-2]	[24]	[12]	5	396	UR	0.2	SmallShort	(-1)	22	7	6	20	0.2,50	39

6	Dec/21	11	48.05	45.49	43.93(-0.07)	42.87(-0.51)	43.42(0.88)	44.04	-0.9	-14	32(-0.1)	-10	[-2]	[11]	[30]	7	327	UR	0.4	SmallShort	(-2)	18	5	27	20	0.1,54	39
7	Dec/21	10	48.05	45.49	43.96(-0.18)	43.09(-0.53)	43.04(0.82)	43.94	-0.9	-14	32(-0.8)	-45	[-4]	[9]	[11]	-9	390	UR	0.6	SmallShort	(-1)	17	-38	25	20	-0,41	39
8	Dec/21	9	48.05	45.49	44.04(-0.18)	43.32(-0.23)	42.69(1.21)	44.76	-0.7	-14	32(-2.2)	-20	[-4]	[20]	[67]	-12	647	UR	1.4	SmallShort?	(-1)	25	114	25	20	0.5,26	39
9	Dec/20	15	48.79	45.68	44.12(-0.63)	43.42(-0.66)	42.18(-0.05)	42.41	-1.2	-18	35(1.1)	-50	[-13]	[-13]	[5]	-75	238	DP	0.1	OpenShort?	(-10)	-1	19	4	-20	-1.1,3	32
10	Dec/20	14	48.79	45.68	44.4(-0.25)	43.71(-0.77)	42.2(-0.31)	42.02	-1.3	-18	34(1.8)	-50	[-5]	[-18]	[-10]	-85	-365	DT	-0.1	OpenShort	(-15)	-6	0	-1	-20	-1.4,0	32

11	Dec/20	13	48.79	45.68	44.51(-0.07)	44.05(-0.54)	42.33(-1.9)	42.01	-1.3	-18	32(0.8)	-50	[-2]	[-48]	[-20]	-88	-969	DT	-0.2	HoldShort	(-5)	-40	-4	-10	-20	-1.5,0	32
12	Dec/20	12	48.79	45.68	44.54(0.07)	44.29(-0.14)	43.15(-1.8)	42.09	-1.3	-18	31(-0.9)	-50	[2]	[-41]	[-33]	-88	-1081	DR	-0.7	HoldShort	(-1)	-37	-14	-18	-20	-1.5,0	32
13	Dec/20	11	48.79	45.68	44.51(0.09)	44.35(-0.52)	43.94(-1.63)	42.37	-1.2	-18	32(-1.3)	-50	[2]	[-41]	[-27]	-83	-987	DR	-1	HoldShort	(2)	-34	-11	-41	-20	-1.3,0	32
14	Dec/20	10	48.79	45.68	44.47(0.07)	44.58(-0.4)	44.67(-1.24)	42.59	-1.2	-18	33(-0.8)	-50	[2]	[-32]	[-23]	-57	-809	DR	-1.2	OpenShort	(3)	-26	0	-33	-20	-1.1,21	32
15	Dec/20	9	48.79	45.68	44.44(0.05)	44.76(-0.51)	45.23(-1.18)	42.58	-1.2	-18	34(-0.3)	-50	[1]	[-32]	[-74]	-35	-766	DR	-1.5	OpenShort?	(2)	-25	-155	-24	-20	-1.1,43	32

16	Dec/17	15	49.8	45.92	44.42(0.29)	44.99(0.33)	45.77(0.7)	46.06	-0.6	-15	34(4.4)	-5	[6]	[20]	[7]	39	253	RG	0.2	Wait?	(9)	15	-3	5	20	0.9,66	31
17	Dec/17	14	49.8	45.92	44.29(0.11)	44.84(0.2)	45.45(1.54)	46.13	-0.6	-15	30(0.7)	0	[2]	[34]	[17]	43	697	RG	0.4	Wait	(7)	32	8	11	20	1.1,65	31
18	Dec/17	13	49.8	45.92	44.24(0.16)	44.75(-0.18)	44.76(0.61)	45.94	-0.7	-15	29(0.7)	5	[3]	[12]	[28]	36	370	RG	0.7	Wait	(2)	13	24	14	20	1,61	31
19	Dec/17	12	49.8	45.92	44.17(0.07)	44.83(-0.55)	44.49(0.45)	45.41	-0.8	-15	28(0.3)	-15	[1]	[4]	[22]	25	324	RG	0.6	Wait	(2)	9	5	19	20	0.8,55	31
20	Dec/17	11	49.8	45.92	44.14(0.07)	45.08(0.27)	44.29(0.23)	45.3	-0.8	-15	28(0.2)	-30	[1]	[8]	[12]	10	250	RG	0.6	Wait	(1)	5	40	2	-14	0.7,42	31

21	Dec/17	10	49.8	45.92	44.14(0)	44.96(0.47)	44.19(0.07)	44.44	-0.9	-15	28(-0.3)	-25	[0]	[6]	[13]	-7	90	UR	0.2	SmallShort	(-1)	1	82	-3	-20	0.2,38	31
22	Dec/17	9	49.8	45.92	44.11(-0.27)	44.75(0.18)	44.16(-1.3)	42.74	-1.2	-15	28(0.7)	-50	[-6]	[-26]	[-59]	-32	-364	DT	-0.9	OpenShort?	(-5)	-27	-83	-14	-20	-0.8,38	31
23	Dec/16	15	50.37	45.66	44.11(0)	44.67(0.68)	44.74(-0.97)	44.54	-1	-22	28(0.8)	-50	[0]	[-16]	[-12]	4	-173	DR	-0.1	OpenShort?	(-1)	-20	4	-4	-20	0.2,49	35
24	Dec/16	14	50.37	45.66	44.23(-0.23)	44.37(0.59)	45.18(-1.5)	44.45	-1	-22	27(-1.3)	-50	[-5]	[-29]	[-17]	2	-96	DT	-0.5	OpenShort	(0)	-31	-19	-14	-20	0.1,49	35
25	Dec/16	13	50.37	45.66	44.33(-0.11)	44.11(0.57)	45.87(0.31)	44.87	-0.9	-22	28(-0.5)	-50	[-2]	[9]	[2]	11	310	UR	-0.6	SmallShort	(-4)	6	15	-16	-4	0.3,53	35

26	Dec/16	12	50.37	45.66	44.38(-0.18)	43.86(0.27)	45.73(0.84)	44.55	-1	-22	29(-0.7)	-50	[-4]	[17]	[-10]	15	434	RG	-0.7	Wait	(-3)	17	-33	-16	20	0.1,62	35
27	Dec/16	11	50.37	45.66	44.46(-0.07)	43.74(-0.02)	45.35(1.59)	45.29	-0.8	-22	29(-0.4)	-30	[-2]	[30]	[2]	43	667	UR	-0	SmallShort	(-2)	33	-61	21	20	0.5,80	35
28	Dec/16	10	50.37	45.66	44.49(0.18)	43.75(0.57)	44.64(2.55)	46.67	-0.6	-22	30(1.3)	5	[4]	[57]	[16]	58	953	RG	1.1	SmallShort	(2)	53	-56	42	20	1.2,78	35
29	Dec/16	9	50.37	45.66	44.41(0.14)	43.5(0.69)	43.53(2.79)	47.97	-0.4	-22	28(1.8)	-10	[3]	[63]	[114]	62	1365	RG	2.6	SmallShort?	(6)	58	176	52	20	2.1,59	35
30	Dec/15	15	51.27	46.05	44.35(-0.31)	43.2(-0.12)	42.35(0.93)	44.18	-1.1	-23	27(-0.1)	-30	[-6]	[13]	[47]	-21	506	UR	1.2	SmallShort?	(-6)	19	78	29	20	-0.1,32	31

31	Dec/15	14	51.27	46.05	44.49(-0.36)	43.25(-0.48)	41.96(-0.38)	42.57	-1.4	-23	27(0.7)	-50	[-7]	[-18]	[17]	-69	-167	DP	0.4	OpenShort	(-11)	-8	46	14	-12	-1.1,9	31
32	Dec/15	13	51.27	46.05	44.65(-0.42)	43.46(-0.78)	42.12(-1.75)	41.64	-1.5	-23	26(2.5)	-50	[-9]	[-50]	[-8]	-94	-690	DT	-0.3	OpenShort	(-10)	-36	11	4	-20	-1.8,1	31
33	Dec/15	12	51.27	46.05	44.84(-0.47)	43.8(-0.66)	42.87(-1.4)	41.42	-1.5	-23	23(3.4)	-50	[-10]	[-41]	[-28]	-108	-638	DT	-1	HoldShort	(-10)	-29	-25	-2	-20	-2.3,0	31
34	Dec/15	11	51.27	46.05	45.05(-0.4)	44.09(-1.03)	43.48(-1.29)	41.93	-1.5	-23	20(3.2)	-50	[-8]	[-43]	[-21]	-110	-612	DT	-1.2	HoldShort	(-9)	-27	-21	-23	-20	-2.4,0	31
35	Dec/15	10	51.27	46.05	45.23(-0.42)	44.55(-0.82)	44.05(-1.19)	42.37	-1.4	-23	17(3.8)	-50	[-9]	[-38]	[-30]	-106	-504	DT	-1.6	HoldShort	(-8)	-25	-43	-11	-20	-2.7,12	31

36	Dec/15	9	51.27	46.05	45.42(-0.37)	44.92(-0.58)	44.58(-0.51)	43.27	-1.3	-23	13(1)	-50	[-8]	[-22]	[-42]	-102	-226	DT	-1.6	CloseShort?	(-6)	-11	-92	-12	-20	-2.6,13	31
37	Dec/14	15	52.21	46.64	45.59(-0.22)	45.18(-0.11)	44.81(0.2)	45.29	-1	-23	12(-0.8)	-50	[-5]	[-1]	[18]	-41	198	DP	0.6	OpenShort?	(-4)	4	38	9	20	-0.4,19	30
38	Dec/14	14	52.21	46.64	45.69(-0.26)	45.23(-0.24)	44.81(0)	44.47	-1.2	-23	13(0.4)	-50	[-5]	[-7]	[-11]	-72	-12	DT	-0.3	OpenShort	(-7)	0	-16	2	-20	-1.4,13	30
39	Dec/14	13	52.21	46.64	45.81(-0.28)	45.34(-0.37)	44.72(-0.73)	44.83	-1.1	-23	12(-0.7)	-50	[-6]	[-23]	[0]	-65	-112	DT	0.1	OpenShort	(-5)	-15	0	-2	7	-1.2,15	30
40	Dec/14	12	52.21	46.64	45.94(-0.37)	45.51(-0.46)	45.05(-0.44)	44.83	-1.1	-23	13(-1.4)	-50	[-8]	[-19]	[3]	-67	23	DP	-0.3	OpenShort	(-6)	-9	8	3	0	-1.3,16	30

41	Dec/14	11	52.21	46.64	46.11(-0.37)	45.72(-0.24)	45.25(-0.68)	44.65	-1.1	-23	15(-0.4)	-50	[-8]	[-21]	[-16]	-78	-120	DT	-0.6	HoldShort	(-8)	-14	-9	-20	-20	-1.5,10	30
42	Dec/14	10	52.21	46.64	46.28(-0.34)	45.83(-0.15)	45.56(-0.42)	44.84	-1.1	-23	15(0.1)	-50	[-7]	[-15]	[-3]	-60	-72	DT	-0.7	OpenShort	(-8)	-9	22	-3	-20	-1.4,25	30
43	Dec/14	9	52.21	46.64	46.44(-0.39)	45.9(-0.22)	45.75(-0.44)	44.37	-1.2	-23	15(0.6)	-50	[-8]	[-16]	[-47]	-75	-168	DT	-1.4	HoldShort?	(-8)	-9	-96	-8	-20	-2.1,28	30
44	Dec/13	15	52.92	47.3	46.62(-0.28)	46(0.17)	45.95(-0.09)	46.55	-1	-23	14(-2.1)	-50	[-6]	[-5]	[15]	-17	238	DP	0.6	OpenShort?	(-4)	-2	28	14	20	-0.1,36	29
45	Dec/13	14	52.92	47.3	46.75(-0.26)	45.92(0.02)	45.99(-0.41)	45.92	-1.1	-23	16(-0.7)	-50	[-5]	[-13]	[-2]	-50	-24	DT	-0.1	OpenShort	(-7)	-8	-8	2	0	-0.8,20	29

46	Dec/13	13	52.92	47.3	46.87(-0.26)	45.91(-0.2)	46.18(0.15)	46.1	-1	-23	17(-0.5)	-50	[-5]	[-4]	[10]	-52	137	DP	-0.1	OpenShort	(-6)	3	17	-7	20	-0.7,16	29
47	Dec/13	12	52.92	47.3	46.99(-0.25)	46(-0.35)	46.11(0.13)	45.72	-1.1	-23	18(0.3)	-50	[-5]	[-6]	[4]	-59	13	DP	-0.3	OpenShort	(-6)	3	11	-8	20	-1.1,19	29
48	Dec/13	11	52.92	47.3	47.11(-0.25)	46.16(-0.32)	46.05(-0.11)	45.48	-1.1	-23	17(0.9)	-50	[-5]	[-11]	[-24]	-55	-131	DT	-0.5	OpenShort	(-6)	-2	-52	-18	-20	-1.4,30	29
49	Dec/13	10	52.92	47.3	47.23(-0.06)	46.31(-0.13)	46.1(0.5)	46.66	-0.9	-23	16(0)	-50	[-1]	[5]	[1]	-31	65	UR	0.5	SmallShort	(-2)	10	-15	-10	20	-0.5,32	29
50	Dec/13	9	52.92	47.3	47.23(0)	46.37(-0.26)	45.87(0.5)	47.01	-0.9	-23	16(0)	0	[0]	[4]	[31]	-34	76	UR	1.1	SmallShort?	(-1)	10	61	-11	20	-0.2,21	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI