IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $212.1200 One month high (close): $231.7300

IWM Daily Change: 0.96% Daily StdDev 1.39% IWM EMA_5_Trend: 0.25% 10Minute StdDev: $3.8511

Latest Price : $220.28(0.96%)

Thu. Dec 23, 2021($1.5) Wed. Dec 22, 2021($1.3) Tue. Dec 21, 2021($3.5) Mon. Dec 20, 2021($2.7) Fri. Dec 17, 2021($1.9) Thu. Dec 16, 2021($2.4) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($1.2)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	9	218.77	216.67	214.44(0.09)	216(0.37)	217.76(0.12)	217.89	-0.2	-8	65(2.3)	-10	[7]	[22]	[-1]	78	105	CR	0	OpenShort?	(4)	9	2	-3	-15	1.1,100	51
Daily Trend: % Up Forces: Down Forces: 216.67(daily_ema_10 -0.56%) Support Levels: 216(weak_hourly_sma_10 -0.87%) 214.44(weak_hourly_sma_20 -1.58%) Resistance Levels: 218.77(daily_ema_20 0.4%)

2	Dec/21	15	219.25	217.08	214.24(0.15)	215.2(0.38)	217.49(0.16)	217.82	-0.3	-9	63(9.3)	5	[11]	[26]	[-1]	80	71	CR	0.1	OpenShort?	(8)	12	-2	-3	7	1.2,100	56
3	Dec/21	14	219.25	217.08	213.91(0.11)	214.38(0.41)	217.15(0.25)	217.89	-0.2	-9	53(2.7)	10	[8]	[33]	[5]	85	148	RG	0.3	Wait	(13)	18	8	2	20	1.4,100	56
4	Dec/21	13	219.25	217.08	213.68(0.09)	213.51(0.33)	216.61(0.52)	217.68	-0.3	-9	51(2.8)	10	[7]	[49]	[10]	88	226	RG	0.4	Wait	(9)	37	10	11	20	1.5,100	56
5	Dec/21	12	219.25	217.08	213.48(0.06)	212.8(0.32)	215.5(0.59)	217.41	-0.3	-9	48(2.3)	0	[4]	[53]	[20]	88	259	RG	0.7	Wait	(7)	42	28	23	20	1.5,100	56

6	Dec/21	11	219.25	217.08	213.36(0.02)	212.13(0.05)	214.23(0.62)	216.66	-0.5	-9	46(0.9)	-15	[1]	[45]	[23]	79	273	RG	1	SmallShort	(3)	45	19	38	20	1.3,96	56
7	Dec/21	10	219.25	217.08	213.32(-0.04)	212.13(-0)	212.91(0.6)	216.14	-0.6	-9	45(-2)	-35	[-3]	[40]	[29]	56	301	UR	1.3	SmallShort	(0)	43	34	39	20	1.2,76	56
8	Dec/21	9	219.25	217.08	213.4(-0.08)	212.03(-0.03)	211.64(0.58)	215.24	-0.7	-9	47(-3.9)	-40	[-6]	[37]	[54]	20	293	UR	1.4	SmallShort?	(-5)	42	118	33	20	0.7,52	56
9	Dec/20	15	219.87	217.59	213.57(-0.16)	212.09(-0.15)	210.41(0.16)	212.11	-1.3	-13	51(1.2)	-50	[-12]	[-0]	[20]	-36	110	UR	0.6	SmallShort?	(-13)	12	42	18	20	-0.5,27	45
10	Dec/20	14	219.87	217.59	213.91(-0.14)	212.41(-0.22)	210.07(0.03)	211.01	-1.5	-13	49(0)	-50	[-10]	[-12]	[15]	-60	-3	DP	0.3	OpenShort	(-16)	2	37	13	1	-1,15	45

11	Dec/20	13	219.87	217.59	214.21(-0.1)	212.88(-0.19)	210.01(-0.54)	210.04	-1.6	-13	49(2.8)	-50	[-7]	[-52]	[0]	-79	-223	DT	0	OpenShort	(-14)	-40	14	-1	-20	-1.4,6	45
12	Dec/20	12	219.87	217.59	214.43(-0.06)	213.28(-0.06)	211.14(-0.59)	209.67	-1.7	-13	47(2.6)	-50	[-4]	[-50]	[-5]	-91	-301	DT	-0.5	OpenShort	(-9)	-44	17	-12	-20	-1.7,2	45
13	Dec/20	11	219.87	217.59	214.56(-0.08)	213.41(-0.22)	212.39(-0.67)	209.23	-1.8	-13	44(4.4)	-50	[-6]	[-62]	[-30]	-100	-331	DT	-1.2	HoldShort	(-6)	-50	-47	-39	-20	-2,0	45
14	Dec/20	10	219.87	217.59	214.73(-0.02)	213.87(-0.13)	213.82(-0.42)	210.48	-1.6	-13	40(1)	-50	[-2]	[-40]	[-16]	-77	-279	DT	-1.4	HoldShort	(-3)	-31	-11	-34	-20	-1.8,18	45
15	Dec/20	9	219.87	217.59	214.77(-0.03)	214.15(-0.21)	214.73(-0.47)	210.77	-1.5	-13	39(1.6)	-50	[-2]	[-46]	[-68]	-54	-271	DT	-1.7	OpenShort?	(-2)	-35	-176	-25	-20	-1.7,39	45

16	Dec/17	15	220.88	218.34	214.83(0.06)	214.6(-0.01)	215.75(0.15)	215.52	-0.8	-11	37(1.2)	-25	[4]	[11]	[-5]	17	10	CR	-0.1	HoldShort?	(7)	11	-23	3	20	0.3,59	43
17	Dec/17	14	220.88	218.34	214.71(0.04)	214.63(-0.07)	215.42(0.47)	216.15	-0.7	-11	36(0.4)	-10	[3]	[31]	[9]	24	141	RG	0.3	Wait	(6)	34	8	10	20	0.6,59	43
18	Dec/17	13	220.88	218.34	214.63(0.04)	214.77(-0.13)	214.42(0.24)	215.93	-0.8	-11	35(0.3)	-15	[3]	[12]	[15]	22	79	RG	0.7	Wait	(2)	18	21	19	20	0.6,57	43
19	Dec/17	12	220.88	218.34	214.54(0.02)	215.04(-0.18)	213.91(0.15)	215.37	-0.9	-11	35(0)	-35	[2]	[3]	[3]	8	55	RG	0.7	Wait	(2)	11	-14	26	20	0.4,48	43
20	Dec/17	11	220.88	218.34	214.49(0.06)	215.43(-0.02)	213.59(0.12)	215.76	-0.8	-11	35(0.2)	10	[4]	[8]	[27]	-5	33	RG	1	SmallShort	(3)	9	71	9	20	0.6,30	43

21	Dec/17	10	220.88	218.34	214.37(-0.04)	215.48(-0.04)	213.33(-0.22)	213.86	-1.1	-11	35(0)	-35	[-3]	[-20]	[28]	-36	-34	DP	0.2	OpenShort	(-1)	-16	99	-5	-20	-0.2,19	43
22	Dec/17	9	220.88	218.34	214.45(-0.12)	215.56(-0.07)	213.81(-0.61)	211.25	-1.5	-11	35(1.7)	-50	[-9]	[-51]	[-42]	-71	-179	DT	-1.2	OpenShort?	(-7)	-45	-80	-29	-20	-1.5,17	43
23	Dec/16	15	221.83	218.37	214.71(-0.07)	215.71(0.06)	215.12(-0.49)	213.39	-1.2	-15	33(2.5)	-50	[-5]	[-38]	[-13]	-32	-109	DT	-0.8	OpenShort?	(-6)	-36	-6	-22	-20	-0.6,33	41
24	Dec/16	14	221.83	218.37	214.85(-0.08)	215.59(0.09)	216.18(-0.5)	213.56	-1.2	-15	31(-0.5)	-50	[-6]	[-38]	[-32]	-21	-101	DT	-1.3	OpenShort	(-5)	-37	-60	-31	-20	-0.6,44	41
25	Dec/16	13	221.83	218.37	215.02(-0.03)	215.39(0.14)	217.26(-0.19)	215.18	-1	-15	31(-0.3)	-50	[-2]	[-13]	[-16]	15	-6	DT	-1	OpenShort	(-4)	-14	-25	-26	-20	0.1,62	41

26	Dec/16	12	221.83	218.37	215.09(0.01)	215.08(0.14)	217.67(0.15)	215.84	-0.9	-15	31(-0.1)	-50	[1]	[13]	[-25]	35	56	CR	-0.9	HoldShort	(-1)	11	-65	-18	-2	0.3,77	41
27	Dec/16	11	221.83	218.37	215.07(0.05)	214.79(0.14)	217.34(0.48)	217.61	-0.6	-15	32(1.2)	-20	[4]	[38]	[-5]	72	184	CR	0.1	HoldShort	(4)	35	-37	11	20	1.2,92	41
28	Dec/16	10	221.83	218.37	214.97(0.08)	214.49(0.22)	216.3(0.63)	218.61	-0.5	-15	30(3)	5	[6]	[53]	[9]	93	241	RG	1.1	SmallShort	(6)	46	-16	42	20	1.8,98	41
29	Dec/16	9	221.83	218.37	214.8(0.04)	214.02(0.22)	214.95(0.67)	219.05	-0.4	-15	27(2.2)	-10	[3]	[55]	[42]	90	318	RG	2.2	SmallShort?	(7)	49	73	54	20	2.3,82	41
30	Dec/15	15	222.94	219.04	214.71(-0.03)	213.54(0.13)	213.52(0.48)	217.08	-0.8	-14	25(-0.2)	-25	[-2]	[39]	[49]	39	248	UR	2.1	SmallShort?	(0)	35	107	41	20	1.4,54	37

31	Dec/15	14	222.94	219.04	214.77(-0.12)	213.27(-0.03)	212.49(0.12)	214.22	-1.2	-14	25(-3.8)	-50	[-9]	[5]	[28]	-34	111	UR	1	SmallShort	(-8)	9	64	20	20	-0.3,24	37
32	Dec/15	13	222.94	219.04	215.03(-0.16)	213.33(-0.18)	212.23(-0.21)	212.53	-1.5	-14	29(-1.8)	-50	[-12]	[-26]	[7]	-72	-20	DP	0.1	OpenShort	(-14)	-16	15	7	10	-1.2,8	37
33	Dec/15	12	222.94	219.04	215.38(-0.17)	213.71(-0.18)	212.68(-0.19)	212.12	-1.5	-14	31(-0.9)	-50	[-13]	[-24]	[5]	-85	-35	DP	-0.3	OpenShort	(-14)	-14	18	1	-16	-1.5,3	37
34	Dec/15	11	222.94	219.04	215.75(-0.19)	214.09(-0.26)	213.09(-0.23)	211.64	-1.6	-14	32(1)	-50	[-14]	[-31]	[-7]	-95	-66	DT	-0.6	HoldShort	(-15)	-17	-10	-9	-20	-1.8,0	37
35	Dec/15	10	222.94	219.04	216.16(-0.18)	214.65(-0.22)	213.59(-0.23)	211.9	-1.5	-14	31(2)	-50	[-13]	[-29]	[-18]	-94	-86	DT	-0.8	OpenShort	(-15)	-17	-42	-3	-20	-1.9,4	37

36	Dec/15	9	222.94	219.04	216.54(-0.17)	215.12(-0.11)	214.09(-0.16)	213.03	-1.4	-14	29(-0.5)	-50	[-13]	[-20]	[-24]	-87	-39	DT	-0.5	HoldShort?	(-12)	-12	-63	1	-20	-1.7,6	37
37	Dec/14	15	223.96	218.67	216.9(-0.15)	215.36(-0.04)	214.43(-0.14)	214.73	-1.2	-20	29(0.7)	-50	[-11]	[-17]	[7]	-68	8	DP	0.1	OpenShort?	(-11)	-10	20	6	-12	-1,7	34
38	Dec/14	14	223.96	218.67	217.23(-0.16)	215.44(-0.07)	214.74(-0.18)	214.2	-1.3	-20	29(-0.4)	-50	[-12]	[-22]	[0]	-84	-33	DT	-0.2	HoldShort	(-14)	-14	7	-1	-20	-1.4,1	34
39	Dec/14	13	223.96	218.67	217.58(-0.18)	215.59(-0.14)	215.13(-0.28)	214	-1.3	-20	29(-0.6)	-50	[-14]	[-32]	[-7]	-90	-58	DT	-0.5	HoldShort	(-14)	-21	-10	-11	-19	-1.6,0	34
40	Dec/14	12	223.96	218.67	217.98(-0.19)	215.89(-0.18)	215.73(-0.2)	214.27	-1.2	-20	30(-0.8)	-50	[-14]	[-28]	[-11]	-85	-38	DT	-0.6	HoldShort	(-15)	-15	-25	-7	-15	-1.6,5	34

41	Dec/14	11	223.96	218.67	218.4(-0.19)	216.27(-0.22)	216.16(-0.08)	214.94	-1.2	-20	30(-0.6)	-50	[-14]	[-21]	[-18]	-80	0	DT	-0.5	HoldShort	(-15)	-6	-51	-7	2	-1.5,8	34
42	Dec/14	10	223.96	218.67	218.81(-0.14)	216.75(-0.12)	216.34(0.13)	216.33	-1	-20	31(-1.7)	-50	[-11]	[-0]	[7]	-57	53	UR	-0	SmallShort	(-13)	10	14	7	16	-1,18	34
43	Dec/14	9	223.96	218.67	219.11(-0.18)	217(-0.19)	216.34(0)	215.97	-1	-20	33(-0.5)	-50	[-14]	[-13]	[-12]	-63	29	DT	-0	OpenShort?	(-14)	0	-41	9	3	-1.2,17	34
44	Dec/13	15	225.17	219.13	219.51(-0.16)	217.41(-0.12)	216.06(0.01)	217.07	-1	-22	33(-0.6)	-50	[-12]	[-10]	[11]	-59	43	DP	0.4	OpenShort?	(-12)	1	24	12	11	-0.9,14	34
45	Dec/13	14	225.17	219.13	219.86(-0.21)	217.67(-0.13)	216.04(-0.16)	216.43	-1.1	-22	34(-2.3)	-50	[-16]	[-24]	[10]	-77	0	DP	0.1	OpenShort	(-14)	-12	30	9	-11	-1.3,6	34

46	Dec/13	13	225.17	219.13	220.33(-0.23)	217.95(-0.23)	216.38(-0.36)	215.63	-1.2	-22	36(-0.1)	-50	[-17]	[-43]	[-2]	-89	-79	DT	-0.3	HoldShort	(-19)	-27	0	2	-20	-1.6,1	34
47	Dec/13	12	225.17	219.13	220.84(-0.24)	218.46(-0.26)	217.17(-0.37)	215.62	-1.2	-22	36(0.7)	-50	[-18]	[-45]	[-2]	-95	-101	DT	-0.5	HoldShort	(-19)	-28	3	-2	-20	-1.8,0	34
48	Dec/13	11	225.17	219.13	221.37(-0.23)	219.02(-0.26)	217.97(-0.38)	215.54	-1.2	-22	36(2)	-50	[-17]	[-46]	[-29]	-103	-133	DT	-0.9	HoldShort	(-20)	-29	-56	-34	-20	-2.1,0	34
49	Dec/13	10	225.17	219.13	221.89(-0.2)	219.58(-0.23)	218.8(-0.24)	217.05	-1	-22	34(1.4)	-50	[-15]	[-34]	[-21]	-94	-89	DT	-0.7	OpenShort	(-17)	-18	-39	-31	-20	-1.8,1	34
50	Dec/13	9	225.17	219.13	222.33(-0.15)	220.08(-0.2)	219.32(-0.09)	218.11	-0.9	-22	32(1.6)	-50	[-11]	[-20]	[-23]	-88	-70	DT	-0.5	OpenShort?	(-14)	-7	-50	-29	-16	-1.6,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI