|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $86.7900 One month high (close): $94.4700
EMR Daily Change: -1.27% Daily StdDev 1.59% EMR EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $89.87(-1.27%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 91.13 | 91.54 | 90.51(-0.08) | 90.49(0.24) | 91.03(0.08) | 90.98 | -0.1 | | -2 | 69(-4) | -40 | [-5] | [9] | [0] | 47 | 152 | RG | -0 | Wait? | | (-6) | 5 | -2 | 10 | -7 | 0.4,87 | 50 | Sample size 48 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces: 90.51(hourly_sma_20 -0.52%)
Support Levels: 90.49(weak_hourly_sma_10 -0.54%)
Resistance Levels: 91.13(daily_ema_20 0.16%) 91.54(daily_ema_10 0.62%)
|
| | | 2 | Dec/21 | 15 | 91.35 | 91.82 | 90.58(-0.09) | 90.27(0.24) | 90.96(0.14) | 91.02 | -0.2 | | 0 | 73(0.8) | -25 | [-6] | [14] | [3] | 37 | 177 | UR | 0 | SmallShort? | | (-6) | 9 | 1 | 12 | 5 | 0.3,79 | 66 | | 3 | Dec/21 | 14 | 91.35 | 91.82 | 90.66(-0.15) | 90.05(0.24) | 90.83(0.12) | 91 | -0.2 | | 0 | 72(-8.4) | -35 | [-9] | [12] | [2] | 27 | 222 | UR | 0.1 | SmallShort | | (-6) | 8 | -5 | 12 | 20 | 0.2,72 | 66 | | 4 | Dec/21 | 13 | 91.35 | 91.82 | 90.8(-0.15) | 89.83(0.21) | 90.72(0.41) | 91.07 | -0.1 | | 0 | 80(-7.4) | -10 | [-9] | [29] | [9] | 18 | 284 | UR | 0.2 | SmallShort | | (-9) | 26 | 7 | 17 | 20 | 0.2,63 | 66 | | 5 | Dec/21 | 12 | 91.35 | 91.82 | 90.94(-0.19) | 89.64(0.17) | 90.35(0.46) | 90.97 | -0.2 | | 0 | 88(-8.3) | -10 | [-12] | [30] | [13] | 1 | 308 | UR | 0.4 | SmallShort | | (-10) | 29 | 16 | 15 | 20 | 0,51 | 66 | | | | |
| 6 | Dec/21 | 11 | 91.35 | 91.82 | 91.11(-0.2) | 89.49(-0.06) | 89.94(0.4) | 90.73 | -0.3 | | 0 | 96(-6.4) | 10 | [-13] | [19] | [21] | -8 | 263 | UR | 0.4 | SmallShort | | (-13) | 25 | 25 | 21 | 20 | -0.2,47 | 66 | | 7 | Dec/21 | 10 | 91.35 | 91.82 | 91.29(-0.24) | 89.54(-0.17) | 89.58(0.31) | 90.36 | -0.5 | | 0 | 102(-6.1) | -25 | [-15] | [9] | [8] | -32 | 220 | UR | 0.4 | SmallShort | | (-14) | 19 | -8 | 17 | 20 | -0.5,31 | 66 | | 8 | Dec/21 | 9 | 91.35 | 91.82 | 91.51(-0.21) | 89.69(-0.19) | 89.3(0.4) | 90.48 | -0.5 | | 0 | 108(-4.6) | 25 | [-13] | [15] | [40] | -44 | 202 | UR | 0.6 | SmallShort? | | (-15) | 25 | 86 | 15 | 20 | -0.5,19 | 66 | | 9 | Dec/20 | 15 | 91.51 | 91.94 | 91.7(-0.26) | 89.86(-0.33) | 88.94(0.01) | 89.25 | -1.1 | | -1 | 113(7.1) | -30 | [-16] | [-15] | [11] | -72 | -4 | DP | 0.1 | OpenShort? | | (-18) | 1 | 23 | 7 | 20 | -1.1,6 | 58 | | 10 | Dec/20 | 14 | 91.51 | 91.94 | 91.94(-0.2) | 90.16(-0.41) | 88.93(-0.1) | 88.92 | -1.3 | | -1 | 106(5.5) | -50 | [-13] | [-24] | [1] | -83 | -153 | DP | -0 | OpenShort | | (-18) | -6 | 3 | 7 | -11 | -1.4,2 | 58 | | | | |
| 11 | Dec/20 | 13 | 91.51 | 91.94 | 92.12(-0.2) | 90.53(-0.41) | 89.02(-0.54) | 88.88 | -1.3 | | -1 | 100(7.3) | -50 | [-13] | [-51] | [-2] | -89 | -284 | DT | -0.1 | OpenShort | | (-14) | -34 | 0 | 6 | -20 | -1.6,1 | 58 | | 12 | Dec/20 | 12 | 91.51 | 91.94 | 92.3(-0.17) | 90.9(-0.41) | 89.5(-0.63) | 88.88 | -1.3 | | -1 | 93(8.3) | -50 | [-11] | [-57] | [-2] | -94 | -357 | DT | -0.3 | OpenShort | | (-12) | -40 | 6 | 8 | -20 | -1.8,1 | 58 | | 13 | Dec/20 | 11 | 91.51 | 91.94 | 92.46(-0.18) | 91.27(-0.56) | 90.07(-0.79) | 88.79 | -1.4 | | -1 | 85(11.5) | -50 | [-11] | [-72] | [-17] | -105 | -418 | DT | -0.8 | HoldShort | | (-12) | -50 | -30 | -5 | -20 | -2.2,0 | 58 | | 14 | Dec/20 | 10 | 91.51 | 91.94 | 92.63(-0.16) | 91.78(-0.51) | 90.79(-0.68) | 89.22 | -1.1 | | -1 | 73(11) | -50 | [-10] | [-63] | [-13] | -108 | -380 | DT | -1.1 | HoldShort | | (-10) | -43 | -12 | -10 | -20 | -2.3,0 | 58 | | 15 | Dec/20 | 9 | 91.51 | 91.94 | 92.78(-0.13) | 92.25(-0.52) | 91.41(-0.68) | 89.39 | -1.1 | | -1 | 62(11.4) | -50 | [-8] | [-63] | [-54] | -118 | -410 | DT | -1.6 | HoldShort? | | (-9) | -43 | -126 | -21 | -20 | -2.7,0 | 58 | | | | |
| 16 | Dec/17 | 15 | 91.7 | 92.13 | 92.9(-0.02) | 92.73(-0.33) | 92.04(-0.29) | 91.24 | -0.2 | | 0 | 51(0.9) | -30 | [-1] | [-29] | [-18] | -89 | -233 | DT | -0.8 | HoldShort? | | (-3) | -18 | -35 | -13 | -20 | -1.6,1 | 51 | | 17 | Dec/17 | 14 | 91.7 | 92.13 | 92.92(0.02) | 93.04(-0.3) | 92.31(-0.16) | 91.76 | 0 | | 0 | 50(-1.6) | -15 | [1] | [-19] | [-17] | -77 | -181 | DR | -0.6 | HoldShort | | (1) | -10 | -35 | -16 | -20 | -1.2,3 | 51 | | 18 | Dec/17 | 13 | 91.7 | 92.13 | 92.9(0.05) | 93.32(-0.24) | 92.46(-0.32) | 92.29 | 0.3 | | 0 | 52(-2.4) | 0 | [3] | [-27] | [-4] | -56 | -200 | DR | -0.2 | OpenShort | | (3) | -20 | 2 | -14 | -20 | -0.6,9 | 51 | | 19 | Dec/17 | 12 | 91.7 | 92.13 | 92.85(0.05) | 93.54(-0.21) | 92.76(-0.39) | 92.25 | 0.3 | | 0 | 54(-2.9) | -20 | [3] | [-31] | [-17] | -50 | -208 | DR | -0.5 | OpenShort | | (3) | -24 | -27 | -19 | -20 | -0.6,15 | 51 | | 20 | Dec/17 | 11 | 91.7 | 92.13 | 92.8(0.1) | 93.74(0.04) | 93.12(-0.29) | 92.66 | 0.5 | | 0 | 57(-2.7) | 5 | [6] | [-16] | [-8] | -28 | -194 | DR | -0.4 | OpenShort | | (6) | -18 | 10 | -27 | -20 | -0.1,25 | 51 | | | | |
| 21 | Dec/17 | 10 | 91.7 | 92.13 | 92.71(0.01) | 93.7(-0.01) | 93.39(-0.45) | 92.51 | 0.4 | | 0 | 60(-0.6) | -40 | [1] | [-29] | [-14] | -14 | -142 | DR | -0.7 | OpenShort | | (5) | -28 | -7 | -26 | -20 | -0.2,41 | 51 | | 22 | Dec/17 | 9 | 91.7 | 92.13 | 92.7(0.03) | 93.71(0.06) | 93.81(-0.39) | 92.61 | 0.5 | | 0 | 60(-0.2) | -40 | [2] | [-22] | [-37] | 7 | -139 | DR | -1 | OpenShort? | | (2) | -24 | -78 | -25 | -20 | -0.1,59 | 51 | | 23 | Dec/16 | 15 | 91.89 | 92.13 | 92.67(0.06) | 93.65(0.16) | 94.18(-0.18) | 93.78 | 0.9 | | 3 | 60(3.3) | -5 | [4] | [-4] | [-6] | 53 | 14 | DR | -0.3 | OpenShort? | | (6) | -11 | -6 | -12 | -20 | 0.9,80 | 61 | | 24 | Dec/16 | 14 | 91.89 | 92.13 | 92.61(0.08) | 93.5(0.2) | 94.35(-0.01) | 93.87 | 1 | | 3 | 57(2.2) | 0 | [5] | [9] | [-14] | 64 | 55 | CR | -0.4 | HoldShort | | (5) | -1 | -32 | -15 | -11 | 1.1,86 | 61 | | 25 | Dec/16 | 13 | 91.89 | 92.13 | 92.54(0.1) | 93.31(0.26) | 94.36(0.37) | 94.35 | 1.2 | | 3 | 55(3.5) | 50 | [6] | [35] | [2] | 83 | 192 | UT | -0 | OpenLong | | (6) | 24 | 6 | -11 | 20 | 1.6,93 | 61 | | | | |
| 26 | Dec/16 | 12 | 91.89 | 92.13 | 92.45(0.1) | 93.07(0.29) | 94.01(0.43) | 94.26 | 1.1 | | 3 | 51(4.1) | 45 | [6] | [40] | [-7] | 89 | 208 | CR | 0.2 | OpenShort | | (6) | 27 | -25 | -9 | 20 | 1.7,96 | 61 | | 27 | Dec/16 | 11 | 91.89 | 92.13 | 92.36(0.1) | 92.8(0.36) | 93.61(0.53) | 94.64 | 1.3 | | 3 | 47(7.3) | 50 | [6] | [49] | [11] | 108 | 284 | UT | 1.1 | HoldLong | | (8) | 34 | 9 | 17 | 20 | 2.3,100 | 61 | | 28 | Dec/16 | 10 | 91.89 | 92.13 | 92.27(0.12) | 92.47(0.36) | 93.12(0.54) | 94.5 | 1.3 | | 3 | 40(9.1) | 50 | [8] | [49] | [21] | 117 | 256 | UT | 1.7 | HoldLong | | (7) | 34 | 29 | 30 | 20 | 2.7,99 | 61 | | 29 | Dec/16 | 9 | 91.89 | 92.13 | 92.16(0.08) | 92.14(0.3) | 92.62(0.39) | 94.07 | 1.1 | | 3 | 31(6.4) | 50 | [5] | [37] | [44] | 115 | 228 | UT | 2.3 | HoldLong? | | (6) | 25 | 99 | 31 | 20 | 3,90 | 61 | | 30 | Dec/15 | 15 | 91.88 | 91.77 | 92.16(0) | 91.86(0.14) | 92.26(0.13) | 92.59 | 0.3 | | -1 | 24(0.5) | 20 | [0] | [15] | [12] | 57 | 84 | UR | 0.7 | SmallShort? | | (0) | 8 | 22 | 15 | 20 | 1,82 | 45 | | | | |
| 31 | Dec/15 | 14 | 91.88 | 91.77 | 92.16(0) | 91.73(0.04) | 92.14(0.15) | 92.26 | 0.2 | | -1 | 24(0) | 15 | [0] | [13] | [5] | 28 | 59 | UR | 0.2 | SmallShort | | (0) | 10 | 4 | 10 | 20 | 0.3,70 | 45 | | 32 | Dec/15 | 13 | 91.88 | 91.77 | 92.09(0.01) | 91.69(0.01) | 92(0.2) | 92.2 | 0.2 | | -1 | 24(0.1) | 25 | [1] | [16] | [7] | 21 | 52 | UT | 0.4 | OpenLong | | (-1) | 13 | 4 | 16 | 20 | 0.2,66 | 45 | | 33 | Dec/15 | 12 | 91.88 | 91.77 | 92.09(0) | 91.68(-0.04) | 91.82(0.17) | 92.14 | 0.1 | | -1 | 24(0) | 20 | [0] | [12] | [8] | 13 | 53 | UR | 0.6 | SmallShort | | (0) | 11 | 2 | 24 | 20 | 0.1,60 | 45 | | 34 | Dec/15 | 11 | 91.88 | 91.77 | 92.09(0) | 91.72(-0.07) | 91.66(0.22) | 92.11 | 0.1 | | -1 | 24(-0.1) | 25 | [0] | [14] | [12] | -1 | 56 | UR | 0.9 | SmallShort | | (0) | 14 | 12 | 26 | 20 | 0.1,47 | 45 | | 35 | Dec/15 | 10 | 91.88 | 91.77 | 92.08(-0.02) | 91.78(-0.04) | 91.46(0.18) | 91.93 | 0 | | -1 | 24(-0.2) | 20 | [-1] | [12] | [13] | -27 | 48 | UR | 0.9 | SmallShort | | (-1) | 12 | 25 | 21 | 19 | -0.3,31 | 45 | | | | |
| 36 | Dec/15 | 9 | 91.88 | 91.77 | 92.1(-0.03) | 91.82(-0.12) | 91.3(-0.1) | 91.56 | -0.2 | | -1 | 24(1) | 5 | [-2] | [-8] | [8] | -59 | -55 | RG | 0.5 | Wait? | | (-3) | -6 | 14 | 20 | 1 | -1.1,19 | 45 | | 37 | Dec/14 | 15 | 92.03 | 91.21 | 92.13(-0.07) | 91.93(-0.15) | 91.39(-0.17) | 91.35 | -0.3 | | -6 | 23(3.2) | -50 | [-5] | [-16] | [2] | -80 | -51 | DP | -0.1 | OpenShort? | | (-3) | -11 | 0 | 18 | -9 | -1.6,10 | 40 | | 38 | Dec/14 | 14 | 92.03 | 91.21 | 92.19(-0.04) | 92.07(-0.12) | 91.55(-0.25) | 91.35 | -0.3 | | -6 | 20(1.7) | -45 | [-3] | [-20] | [2] | -90 | -113 | DP | -0.4 | OpenShort | | (-5) | -16 | 16 | -5 | -20 | -1.8,5 | 40 | | 39 | Dec/14 | 13 | 92.03 | 91.21 | 92.23(-0.08) | 92.18(-0.16) | 91.78(-0.36) | 91.11 | -0.4 | | -6 | 18(4.4) | -50 | [-5] | [-29] | [-12] | -118 | -131 | DT | -1.6 | HoldShort | | (-3) | -23 | -7 | -30 | -20 | -2.7,0 | 40 | | 40 | Dec/14 | 12 | 92.03 | 91.21 | 92.3(-0.06) | 92.33(-0.13) | 92.11(-0.26) | 91.21 | -0.4 | | -6 | 14(4.8) | -50 | [-4] | [-21] | [-31] | -134 | -126 | DT | -2.9 | HoldShort | | (-5) | -17 | -48 | -60 | -20 | -3.5,4 | 40 | | | | |
| 41 | Dec/14 | 11 | 92.03 | 91.21 | 92.36(-0.03) | 92.45(-0.04) | 92.35(-0.15) | 91.93 | -0 | | -6 | 9(1.1) | -50 | [-2] | [-10] | [-15] | -76 | -58 | DT | -2 | OpenShort | | (-2) | -10 | -16 | -45 | -20 | -2.1,27 | 40 | | 42 | Dec/14 | 10 | 92.03 | 91.21 | 92.39(0.01) | 92.49(0.02) | 92.49(-0.09) | 92.16 | 0.1 | | -6 | 8(0) | -50 | [1] | [-4] | [-14] | -27 | -54 | DR | -1.8 | OpenShort | | (-1) | -6 | -25 | -24 | -20 | -1.3,56 | 40 | | 43 | Dec/14 | 9 | 92.03 | 91.21 | 92.38(0.02) | 92.47(0.04) | 92.57(-0.01) | 92.54 | 0.2 | | -6 | 8(-0.5) | -30 | [1] | [2] | [-4] | 45 | -4 | CR | -0.2 | HoldShort? | | (1) | -1 | -7 | -6 | -6 | 0.9,72 | 40 | | 44 | Dec/13 | 15 | 92.26 | 90.89 | 92.36(0.03) | 92.43(0.04) | 92.58(0.03) | 92.65 | 0.2 | | -8 | 8(0.7) | -20 | [2] | [4] | [3] | 60 | 7 | RG | 0.4 | Wait? | | (2) | 2 | 13 | -12 | 4 | 1.5,72 | 42 | | 45 | Dec/13 | 14 | 92.26 | 90.89 | 92.33(-0.01) | 92.39(0.02) | 92.55(0.01) | 92.46 | 0.1 | | -8 | 8(-0.5) | -50 | [-1] | [1] | [-3] | 44 | 23 | RG | -0.5 | Wait | | (2) | 1 | -6 | -7 | 2 | 0.7,76 | 42 | | | | |
| 46 | Dec/13 | 13 | 92.26 | 90.89 | 92.33(0) | 92.37(0.03) | 92.54(0.03) | 92.54 | 0.1 | | -8 | 8(-0.1) | -45 | [0] | [3] | [-3] | 64 | 28 | CR | 0 | HoldShort | | (-1) | 2 | -12 | 5 | 3 | 1,89 | 42 | | 47 | Dec/13 | 12 | 92.26 | 90.89 | 92.34(0.02) | 92.34(0.03) | 92.51(0.15) | 92.73 | 0.2 | | -8 | 8(1) | -5 | [1] | [11] | [12] | 96 | 58 | RG | 1.1 | SmallShort | | (1) | 10 | 14 | 32 | 20 | 1.9,98 | 42 | | 48 | Dec/13 | 11 | 92.26 | 90.89 | 92.34(0) | 92.31(0.03) | 92.37(0.1) | 92.52 | 0.1 | | -8 | 7(0) | -25 | [0] | [8] | [4] | 66 | 46 | UR | 0.8 | SmallShort | | (0) | 6 | -1 | 22 | 10 | 1.1,88 | 42 | | 49 | Dec/13 | 10 | 92.26 | 90.89 | 92.34(0) | 92.28(-0.01) | 92.28(0.01) | 92.53 | 0.1 | | -8 | 7(-0.2) | -25 | [0] | [1] | [7] | 50 | 23 | UR | 1.4 | SmallShort | | (1) | 1 | 9 | 17 | 13 | 1.2,70 | 42 | | 50 | Dec/13 | 9 | 92.26 | 90.89 | 92.32(0.01) | 92.29(0.01) | 92.27(0.09) | 92.39 | 0.1 | | -8 | 8(0.5) | -30 | [1] | [6] | [2] | -1 | 23 | RG | 0.6 | Wait? | | (0) | 6 | 4 | -0 | 11 | 0.4,39 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|