|
^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 22, 2021 |
| ATRA Trading Signals: Hourly Price Forecast and Prediction(Atara Biotherapeutics, Inc.)
One month low (close): $15.1400 One month high (close): $18.3200
ATRA Daily Change: 5.02% Daily StdDev 3.61% ATRA EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $16.33(5.02%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| ATRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.3
| Wed. Dec. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 9 | 16.64 | 15.76 | 15.43(0.06) | (0) | 15.49(0.19) | 15.51 | -1.1 | | -14 | 15(-0.5) | -40 | [2] | [4] | [-1] | 45 | 36 | CR | 0.1 | HoldShort? | | (2) | 5 | -11 | 11 | 6 | 0.5,82 | 37 | Sample size 38 Avg positive next hour return: 0.63%(47%) Avg negative next hour return: -0.41%(53%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.43(weak_hourly_sma_20 -0.52%) Resistance Levels: 15.76(daily_ema_10 1.61%) 16.64(daily_ema_20 7.29%)
|
| 2 | Dec/21 | 15 | 16.73 | 15.86 | 15.42(0.19) | 15.49(0.06) | 15.46(0.13) | 15.57 | -1.1 | | -16 | 16(-0.9) | -30 | [5] | [2] | [-4] | 58 | -51 | CR | 0.7 | HoldShort? | | (4) | 4 | -20 | 16 | 6 | 0.9,85 | 37 | 3 | Dec/21 | 14 | 16.73 | 15.86 | 15.39(0.13) | 15.48(0.19) | 15.44(0.13) | 15.68 | -1 | | -16 | 17(1.2) | 0 | [4] | [4] | [25] | 67 | 98 | RG | 1.4 | SmallShort | | (6) | 4 | 51 | 20 | 20 | 1.6,77 | 37 | 4 | Dec/21 | 13 | 16.73 | 15.86 | 15.39(0) | 15.45(0.13) | 15.42(-0.26) | 15.41 | -1.3 | | -16 | 16(0) | -50 | [0] | [-9] | [-5] | 13 | -31 | DR | -0.1 | OpenShort | | (2) | -7 | 10 | -16 | -20 | 0.2,58 | 37 | 5 | Dec/21 | 12 | 16.73 | 15.86 | 15.37(-0.07) | 15.43(0.26) | 15.46(-0.19) | 15.36 | -1.3 | | -16 | 16(-0.4) | -50 | [-2] | [-6] | [-3] | 11 | 14 | DT | -0.6 | OpenShort | | (0) | -5 | 21 | -21 | -20 | -0.1,63 | 37 | | | |
6 | Dec/21 | 11 | 16.73 | 15.86 | 15.38(-0.13) | 15.39(-0.13) | 15.49(-0.26) | 15.25 | -1.4 | | -16 | 16(-0.2) | -50 | [-4] | [-14] | [-23] | 6 | -18 | DT | -1.4 | OpenShort | | (-4) | -7 | -49 | -16 | -20 | -0.8,76 | 37 | 7 | Dec/21 | 10 | 16.73 | 15.86 | 15.4(-0.13) | 15.39(0) | 15.53(-0.06) | 15.51 | -1.2 | | -16 | 16(-3.6) | -50 | [-4] | [-6] | [1] | 60 | 180 | DP | -0.1 | OpenShort | | (0) | -2 | -17 | 5 | 20 | 0.6,95 | 37 | 8 | Dec/21 | 9 | 16.73 | 15.86 | 15.42(-0.19) | 15.41(0.13) | 15.54(0.45) | 15.6 | -1.1 | | -16 | 20(-5.9) | -50 | [-5] | [9] | [7] | 73 | 411 | UR | 0.3 | SmallShort? | | (-4) | 13 | 2 | 19 | 20 | 0.9,100 | 37 | 9 | Dec/20 | 15 | 16.86 | 16.07 | 15.45(-0.13) | 15.39(0.07) | 15.47(0.45) | 15.59 | -1.2 | | -14 | 26(-2) | -40 | [-4] | [10] | [14] | 55 | 323 | UR | 0.4 | SmallShort? | | (-6) | 13 | 13 | 17 | 20 | 0.5,92 | 35 | 10 | Dec/20 | 14 | 16.86 | 16.07 | 15.47(-0.06) | 15.38(0.13) | 15.4(0.72) | 15.52 | -1.3 | | -14 | 28(-0.9) | -20 | [-2] | [19] | [15] | 45 | 263 | UR | 0.4 | SmallShort | | (-6) | 20 | 21 | 27 | 20 | 0.2,90 | 35 | | | |
11 | Dec/20 | 13 | 16.86 | 16.07 | 15.47(0) | 15.36(0.07) | 15.4(0) | 15.41 | -1.4 | | -14 | 29(-0.1) | -50 | [0] | [-1] | [-5] | 15 | -50 | DR | 0.4 | OpenShort | | (-4) | 0 | -19 | 22 | -20 | -0.2,70 | 35 | 12 | Dec/20 | 12 | 16.86 | 16.07 | 15.48(0.06) | 15.35(0.33) | 15.29(0.07) | 15.51 | -1.3 | | -14 | 29(-0.4) | -5 | [2] | [5] | [18] | 3 | -21 | RG | 0.7 | Wait | | (2) | 2 | 34 | 23 | 20 | 0.1,50 | 35 | 13 | Dec/20 | 11 | 16.86 | 16.07 | 15.48(0) | 15.35(0) | 15.28(-0.26) | 15.33 | -1.4 | | -14 | 29(0.2) | -50 | [0] | [-10] | [6] | -36 | -152 | DP | 0.2 | OpenShort | | (0) | -7 | 21 | -4 | 0 | -0.5,27 | 35 | 14 | Dec/20 | 10 | 16.86 | 16.07 | 15.47(-0.06) | 15.35(0) | 15.32(-0.13) | 15.22 | -1.5 | | -14 | 29(-0.4) | -30 | [-2] | [-6] | [13] | -51 | -133 | DP | -0.3 | OpenShort | | (-2) | -4 | 47 | -13 | -7 | -0.8,19 | 35 | 15 | Dec/20 | 9 | 16.86 | 16.07 | 15.48(-0.19) | 15.3(-0.46) | 15.34(-0.71) | 14.98 | -1.8 | | -14 | 29(3.2) | -50 | [-5] | [-30] | [-35] | -67 | -310 | DT | -1.2 | OpenShort? | | (-4) | -20 | -80 | -16 | -20 | -1.6,23 | 35 | | | |
16 | Dec/17 | 15 | 17 | 16.19 | 15.48(0) | 15.37(-0.07) | 15.45(0.26) | 15.4 | -1.5 | | -15 | 26(-0.1) | -50 | [0] | [3] | [-4] | -24 | -9 | CR | -0.2 | HoldShort? | | (0) | 7 | -21 | 2 | 20 | -0.4,36 | 31 | 17 | Dec/17 | 14 | 17 | 16.19 | 15.48(0) | 15.38(-0.32) | 15.41(0.65) | 15.51 | -1.4 | | -15 | 26(-0.1) | -25 | [0] | [10] | [11] | -13 | 157 | UR | 0.4 | SmallShort | | (0) | 18 | 0 | 12 | 20 | 0,37 | 31 | 18 | Dec/17 | 13 | 17 | 16.19 | 15.51(0.06) | 15.43(-0.45) | 15.31(0.26) | 15.51 | -1.4 | | -15 | 26(-0.5) | -10 | [2] | [-2] | [19] | -18 | 3 | RG | 0.7 | Wait | | (-2) | 7 | 15 | 16 | 20 | 0,32 | 31 | 19 | Dec/17 | 12 | 17 | 16.19 | 15.51(0) | 15.5(-0.39) | 15.31(0) | 15.43 | -1.5 | | -15 | 27(0) | -35 | [0] | [-9] | [12] | -29 | -50 | DP | 0.6 | OpenShort | | (2) | 0 | 19 | 20 | 20 | -0.2,26 | 31 | 20 | Dec/17 | 11 | 17 | 16.19 | 15.5(-0.06) | 15.56(-0.26) | 15.27(-0.13) | 15.33 | -1.6 | | -15 | 27(0) | -50 | [-2] | [-11] | [2] | -50 | -83 | DP | 0.2 | OpenShort | | (0) | -4 | 13 | 3 | -20 | -0.6,15 | 31 | | | |
21 | Dec/17 | 10 | 17 | 16.19 | 15.51(-0.06) | 15.6(-0.06) | 15.29(-0.39) | 15.26 | -1.6 | | -15 | 27(0.5) | -50 | [-2] | [-16] | [4] | -65 | -198 | DP | -0.1 | OpenShort | | (-2) | -11 | 45 | -6 | -20 | -0.9,8 | 31 | 22 | Dec/17 | 9 | 17 | 16.19 | 15.52(-0.26) | 15.61(-0.19) | 15.35(-1.22) | 15.03 | -1.9 | | -15 | 26(2.1) | -50 | [-7] | [-42] | [-40] | -89 | -365 | DT | -1.1 | OpenShort? | | (-6) | -35 | -51 | -26 | -20 | -1.8,6 | 31 | 23 | Dec/16 | 15 | 17.13 | 16.39 | 15.56(-0.13) | 15.64(-0.13) | 15.54(-1.21) | 15.3 | -1.9 | | -14 | 24(-1.5) | -50 | [-4] | [-41] | [-21] | -59 | -338 | DT | -0.9 | OpenShort? | | (-4) | -34 | -15 | -23 | -20 | -1,16 | 33 | 24 | Dec/16 | 14 | 17.13 | 16.39 | 15.58(-0.06) | 15.64(0) | 15.73(-0.76) | 15.38 | -1.8 | | -14 | 26(0.3) | -50 | [-2] | [-26] | [-26] | -46 | -257 | DT | -1.4 | OpenShort | | (-4) | -21 | -30 | -40 | -20 | -0.8,24 | 33 | 25 | Dec/16 | 13 | 17.13 | 16.39 | 15.58(0) | 15.66(0.06) | 15.85(-0.38) | 15.54 | -1.6 | | -14 | 25(0) | -50 | [0] | [-14] | [-13] | -12 | -122 | DR | -1.3 | OpenShort | | (0) | -11 | -2 | -44 | -20 | -0.2,43 | 33 | | | |
26 | Dec/16 | 12 | 17.13 | 16.39 | 15.58(0) | 15.65(0.06) | 15.91(0.19) | 15.55 | -1.6 | | -14 | 25(-0.3) | -50 | [0] | [2] | [-33] | 11 | 18 | CR | -1.5 | HoldShort | | (-2) | 5 | -70 | -27 | -20 | -0.2,66 | 33 | 27 | Dec/16 | 11 | 17.13 | 16.39 | 15.59(0.13) | 15.64(0.19) | 15.88(0.89) | 15.93 | -1.2 | | -14 | 26(1.2) | -40 | [4] | [25] | [-9] | 75 | 309 | CR | 0.2 | HoldShort | | (6) | 25 | -56 | 13 | 20 | 1.4,90 | 33 | 28 | Dec/16 | 10 | 17.13 | 16.39 | 15.57(0.26) | 15.61(0.71) | 15.74(1.09) | 16.24 | -0.9 | | -14 | 25(6.8) | 10 | [7] | [38] | [39] | 120 | 444 | RG | 2.1 | SmallShort | | (8) | 31 | 48 | 56 | 20 | 2.8,100 | 33 | 29 | Dec/16 | 9 | 17.13 | 16.39 | 15.57(0) | 15.5(0.32) | 15.57(0.71) | 15.98 | -1.2 | | -14 | 18(-0.2) | -15 | [0] | [20] | [27] | 91 | 461 | UR | 2.4 | SmallShort? | | (4) | 20 | 28 | 53 | 20 | 2.6,76 | 33 | 30 | Dec/15 | 15 | 17.27 | 16.66 | 15.57(0) | 15.45(0.19) | 15.46(0.39) | 15.83 | -1.6 | | -10 | 18(-1.2) | -15 | [0] | [12] | [43] | 35 | 286 | UR | 2.1 | SmallShort? | | (-2) | 11 | 84 | 24 | 20 | 1.7,42 | 34 | | | |
31 | Dec/15 | 14 | 17.27 | 16.66 | 15.53(-0.13) | 15.42(-0.06) | 15.4(0.06) | 15.39 | -2.1 | | -10 | 19(-1.9) | -50 | [-4] | [-2] | [9] | -49 | 50 | DP | -0.1 | OpenShort | | (-4) | 2 | 27 | 1 | -7 | -0.8,21 | 34 | 32 | Dec/15 | 13 | 17.27 | 16.66 | 15.55(-0.26) | 15.43(-0.32) | 15.39(-0.52) | 15.25 | -2.3 | | -10 | 21(-0.1) | -50 | [-7] | [-23] | [-14] | -69 | -64 | DT | -0.8 | OpenShort | | (-6) | -15 | -36 | -13 | 0 | -1.6,21 | 34 | 33 | Dec/15 | 12 | 17.27 | 16.66 | 15.59(-0.13) | 15.48(-0.13) | 15.47(0.26) | 15.44 | -2.1 | | -10 | 21(-1.1) | -50 | [-4] | [2] | [5] | -38 | 92 | UR | -0.2 | SmallShort | | (-4) | 7 | 8 | 6 | 20 | -0.8,32 | 34 | 34 | Dec/15 | 11 | 17.27 | 16.66 | 15.61(-0.19) | 15.5(-0.19) | 15.43(-0.06) | 15.4 | -2.1 | | -10 | 22(-0.8) | -50 | [-5] | [-8] | [-7] | -51 | 41 | DT | -0.2 | OpenShort | | (-6) | -2 | -15 | -3 | -13 | -1.1,27 | 34 | 35 | Dec/15 | 10 | 17.27 | 16.66 | 15.64(-0.19) | 15.53(-0.06) | 15.43(0) | 15.48 | -2 | | -10 | 23(-2.4) | -50 | [-5] | [-4] | [7] | -31 | 85 | DP | 0.2 | OpenShort | | (-6) | 0 | 13 | 19 | -7 | -0.8,39 | 34 | | | |
36 | Dec/15 | 9 | 17.27 | 16.66 | 15.67(-0.25) | 15.53(0) | 15.44(-0.13) | 15.41 | -2.1 | | -10 | 25(-4.1) | -50 | [-7] | [-8] | [-16] | -56 | 42 | DT | -0.1 | OpenShort? | | (-6) | -4 | -39 | 7 | -20 | -1.2,24 | 34 | 37 | Dec/14 | 15 | 17.34 | 16.8 | 15.71(-0.32) | 15.54(0.06) | 15.46(-0.19) | 15.62 | -2.1 | | -10 | 30(-7.8) | -50 | [-9] | [-10] | [25] | -41 | 207 | DP | 0.6 | OpenShort? | | (-7) | -5 | 69 | 7 | 13 | -0.3,17 | 30 | 38 | Dec/14 | 14 | 17.34 | 16.8 | 15.76(-0.32) | 15.53(-0.19) | 15.49(-0.51) | 15.26 | -2.5 | | -10 | 37(0.2) | -50 | [-9] | [-23] | [-20] | -89 | -129 | DT | -0.8 | HoldShort | | (-11) | -15 | -30 | -12 | -20 | -1.6,1 | 30 | 39 | Dec/14 | 13 | 17.34 | 16.8 | 15.81(-0.38) | 15.56(-0.38) | 15.57(-0.32) | 15.42 | -2.3 | | -10 | 37(-2.8) | -50 | [-11] | [-21] | [-3] | -78 | 44 | DT | -0.5 | HoldShort | | (-9) | -9 | -9 | -15 | 20 | -1.3,5 | 30 | 40 | Dec/14 | 12 | 17.34 | 16.8 | 15.87(-0.25) | 15.62(-0.13) | 15.62(-0.13) | 15.47 | -2.3 | | -10 | 40(-0.7) | -50 | [-7] | [-11] | [-9] | -63 | -35 | DT | -0.5 | OpenShort | | (-11) | -4 | -11 | -3 | -20 | -1.2,17 | 30 | | | |
41 | Dec/14 | 11 | 17.34 | 16.8 | 15.91(-0.44) | 15.64(-0.26) | 15.62(0) | 15.53 | -2.2 | | -10 | 41(-4.7) | -50 | [-13] | [-10] | [-14] | -54 | 191 | DT | -0.3 | OpenShort | | (-7) | 0 | -46 | 2 | 13 | -1.1,24 | 30 | 42 | Dec/14 | 10 | 17.34 | 16.8 | 15.98(-0.37) | 15.68(-0.06) | 15.64(0.51) | 15.78 | -1.9 | | -10 | 45(-7.9) | -50 | [-11] | [8] | [16] | -33 | 359 | UR | 0.4 | SmallShort | | (-11) | 15 | 26 | 13 | 20 | -0.5,30 | 30 | 43 | Dec/14 | 9 | 17.34 | 16.8 | 16.04(-0.43) | 15.69(-0.19) | 15.64(0) | 15.64 | -2.1 | | -10 | 53(-6.2) | -50 | [-12] | [-9] | [1] | -55 | 171 | DP | 0.2 | OpenShort? | | (-13) | 0 | -6 | 9 | 19 | -0.9,18 | 30 | 44 | Dec/13 | 15 | 17.42 | 17.02 | 16.11(-0.56) | 15.72(-0.19) | 15.56(-0.32) | 15.67 | -2.4 | | -9 | 59(-17.3) | -50 | [-16] | [-19] | [8] | -61 | 199 | DP | 0.2 | OpenShort? | | (-15) | -9 | 19 | 7 | 13 | -0.9,12 | 29 | 45 | Dec/13 | 14 | 17.42 | 17.02 | 16.2(-0.61) | 15.75(-0.32) | 15.61(-0.19) | 15.57 | -2.5 | | -9 | 77(-7.2) | -50 | [-17] | [-18] | [5] | -73 | 161 | DP | -0.1 | OpenShort | | (-18) | -5 | 13 | 2 | 0 | -1.1,5 | 29 | | | |
46 | Dec/13 | 13 | 17.42 | 17.02 | 16.3(-0.67) | 15.8(-0.5) | 15.64(-0.51) | 15.5 | -2.6 | | -9 | 84(-5.2) | -50 | [-19] | [-30] | [-2] | -82 | 40 | DT | -0.2 | HoldShort | | (-20) | -15 | 9 | -4 | -20 | -1.3,1 | 29 | 47 | Dec/13 | 12 | 17.42 | 17.02 | 16.41(-0.67) | 15.88(-0.69) | 15.72(-0.63) | 15.45 | -2.7 | | -9 | 89(-2.2) | -50 | [-19] | [-36] | [-11] | -82 | -91 | DT | -0.4 | HoldShort | | (-20) | -18 | -26 | 1 | -20 | -1.5,6 | 29 | 48 | Dec/13 | 11 | 17.42 | 17.02 | 16.52(-0.66) | 15.99(-0.44) | 15.82(-0.38) | 15.59 | -2.5 | | -9 | 91(-1.7) | -50 | [-19] | [-25] | [-34] | -79 | -9 | DT | -0.3 | HoldShort | | (-19) | -11 | -70 | -26 | -20 | -1.4,6 | 29 | 49 | Dec/13 | 10 | 17.42 | 17.02 | 16.63(-0.54) | 16.06(-0.37) | 15.82(0) | 15.97 | -2 | | -9 | 93(-3.7) | -50 | [-15] | [-13] | [15] | -69 | 127 | DP | 0.1 | OpenShort | | (-18) | 0 | 46 | -23 | 20 | -1,6 | 29 | 50 | Dec/13 | 9 | 17.42 | 17.02 | 16.72(-0.59) | 16.12(-0.37) | 15.88(-0.44) | 15.72 | -2.3 | | -9 | 97(0.9) | -50 | [-17] | [-25] | [-22] | -85 | -131 | DT | -0.2 | HoldShort? | | (-18) | -13 | -33 | -28 | -20 | -1.4,0 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|