ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.0300 One month high (close): $3.0900

ALPP Daily Change: 3.2% Daily StdDev 18.02% ALPP EMA_5_Trend: -3.21% 10Minute StdDev: $0

Latest Price : $2.1(3.2%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	9	2.37	2.26	(0)	2.11(-0.47)	2.08(-0.95)	2.08	-1.5	-4	24(1)	-15	[0]	[-8]	[-3]	-82	-604	DR	0	HoldShort?	(-2)	-5	2	0	-20	-1.4,3	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.11(hourly_sma_10 1.44%) 2.26(daily_ema_10 8.65%) 2.37(daily_ema_20 13.94%)

2	Dec/21	15	2.41	2.32	(0)	2.11(0)	2.1(-0.47)	2.07	-1.7	-4	23(1.7)	-15	[0]	[-4]	[-3]	-93	-518	DR	-0.6	HoldShort?	(-2)	-3	-5	-7	0	-1.7,0	42
3	Dec/21	14	2.41	2.32	2.15(-0.46)	2.12(-0.47)	2.11(-0.94)	2.09	-1.6	-4	22(-0.3)	-50	[-3]	[-8]	[-26]	-85	-27	DT	-0.5	HoldShort	(0)	-5	0	-16	-20	-1.4,0	42
4	Dec/21	13	2.41	2.32	2.16(-0.46)	2.13(-0.47)	2.11(0)	2.09	-1.6	-4	22(-0.6)	-35	[-3]	[-3]	[-7]	-82	209	DT	-0.9	HoldShort	(-2)	0	-2	-11	-20	-1.6,8	42
5	Dec/21	12	2.41	2.32	2.17(-0.46)	2.14(-0.47)	2.13(-0.47)	2.1	-1.6	-4	23(-1.5)	-40	[-3]	[-5]	[-9]	-71	82	DT	-0.7	OpenShort	(-2)	-3	-11	-6	-20	-1.5,17	42

6	Dec/21	11	2.41	2.32	2.18(-0.46)	2.14(0)	2.13(0)	2.15	-1.3	-4	24(-2.3)	-30	[-3]	[-2]	[2]	-36	389	DP	0.2	OpenShort	(0)	0	0	13	0	-0.6,29	42
7	Dec/21	10	2.41	2.32	2.19(-0.45)	2.14(0)	2.13(0)	2.15	-1.3	-4	26(-6.3)	-25	[-3]	[-2]	[0]	-50	349	DT	0.2	OpenShort	(-2)	0	-2	7	0	-0.8,20	42
8	Dec/21	9	2.41	2.32	2.2(-0.45)	2.15(-0.46)	2.14(0.47)	2.16	-1.3	-4	33(-11.8)	10	[-3]	[-0]	[20]	-53	497	UR	0.3	SmallShort?	(-2)	3	9	5	20	-0.6,12	42
9	Dec/20	15	2.46	2.36	2.21(-0.9)	2.16(-0.46)	2.13(-0.93)	2.12	-1.5	-4	45(-1.6)	-45	[-5]	[-8]	[-5]	-74	351	DT	-0.1	OpenShort?	(-4)	-5	-2	-3	-20	-1,1	44
10	Dec/20	14	2.46	2.36	2.23(-0.89)	2.17(-0.46)	2.15(-0.46)	2.13	-1.4	-4	46(-3.3)	-45	[-5]	[-6]	[-5]	-70	437	DT	-0.2	OpenShort	(-4)	-3	-2	-3	-20	-0.9,3	44

11	Dec/20	13	2.46	2.36	2.25(-0.44)	2.18(-0.46)	2.15(0)	2.14	-1.4	-4	49(-1.2)	-25	[-2]	[-3]	[-1]	-69	17	DT	-0.2	OpenShort	(-4)	0	0	-4	0	-1,6	44
12	Dec/20	12	2.46	2.36	2.26(-0.44)	2.19(0.46)	2.16(-0.46)	2.14	-1.4	-4	51(0.8)	-50	[-2]	[-3]	[-20]	-64	-150	DT	-0.2	OpenShort	(-2)	-3	-2	1	-20	-1,11	44
13	Dec/20	11	2.46	2.36	2.27(-0.87)	2.18(-0.46)	2.17(-0.91)	2.15	-1.3	-4	50(1.1)	-50	[-5]	[-8]	[-7]	-61	209	DT	-0.2	OpenShort	(-2)	-5	-11	5	-20	-1,14	44
14	Dec/20	10	2.46	2.36	2.29(-0.43)	2.19(-0.45)	2.17(0)	2.2	-1.1	-4	49(-1.4)	10	[-2]	[-3]	[21]	-56	95	RG	0.1	Wait	(-2)	0	4	2	20	-0.8,14	44
15	Dec/20	9	2.46	2.36	2.3(-0.43)	2.2(-0.45)	2.19(-0.45)	2.18	-1.2	-4	50(-0.2)	-30	[-2]	[-5]	[-2]	-67	-161	DT	-0.1	OpenShort?	(-2)	-2	9	-6	-20	-1,8	44

16	Dec/17	15	2.51	2.4	2.31(-0.43)	2.21(-0.45)	2.2(-0.45)	2.14	-1.5	-4	50(6.3)	-30	[-2]	[-5]	[-11]	-75	-380	DT	-0.5	OpenShort?	(-4)	-2	-7	-7	-20	-1.5,13	39
17	Dec/17	14	2.51	2.4	2.32(-0.43)	2.22(-0.89)	2.21(0.45)	2.17	-1.4	-4	44(2.2)	-25	[-2]	[-1]	[-12]	-63	-38	DT	-0.4	OpenShort	(-2)	2	-13	1	-20	-1.4,22	39
18	Dec/17	13	2.51	2.4	2.33(-0.43)	2.24(-1.32)	2.21(0)	2.23	-1.1	-4	42(0.8)	35	[-2]	[-5]	[37]	-48	55	RG	0.3	Wait	(-2)	0	-2	14	20	-1,27	39
19	Dec/17	12	2.51	2.4	2.33(0)	2.27(-1.3)	2.2(-0.45)	2.24	-1.1	-4	41(1.2)	10	[0]	[-7]	[12]	-53	-558	RG	0.4	Wait	(0)	-2	2	21	20	-1,22	39
20	Dec/17	11	2.51	2.4	2.34(-0.43)	2.3(-0.86)	2.2(0)	2.23	-1.1	-4	40(0.9)	-25	[-2]	[-3]	[-2]	-66	17	DT	0.2	OpenShort	(-2)	0	13	11	-20	-1.1,12	39

21	Dec/17	10	2.51	2.4	2.35(-0.42)	2.32(-0.85)	2.21(-1.34)	2.17	-1.4	-4	39(3.8)	-25	[-2]	[-11]	[-5]	-91	-663	DT	-0.4	OpenShort	(-2)	-7	9	2	-20	-1.8,4	39
22	Dec/17	9	2.51	2.4	2.36(-0.84)	2.34(-1.27)	2.24(-2.18)	2.13	-1.5	-4	35(5.3)	-50	[-5]	[-17]	[-61]	-115	-632	DT	-1.3	HoldShort?	(-2)	-12	-23	-10	-20	-2.6,0	39
23	Dec/16	15	2.56	2.42	2.38(-0.42)	2.37(-0.42)	2.29(-2.14)	2.24	-1.2	-3	30(4.2)	-50	[-2]	[-14]	[-25]	-98	-716	DT	-0.7	OpenShort?	(-2)	-12	-4	-15	-20	-1.9,0	38
24	Dec/16	14	2.56	2.42	2.38(0)	2.38(-0.83)	2.34(-1.68)	2.26	-1.1	-3	26(1.9)	-40	[0]	[-12]	[-14]	-98	-1006	DR	-1.2	HoldShort	(-2)	-9	-4	-36	-20	-1.9,0	38
25	Dec/16	13	2.56	2.42	2.38(0)	2.4(-0.41)	2.38(-1.65)	2.28	-1	-3	24(0.8)	-50	[0]	[-10]	[-34]	-85	-925	DR	-1.6	HoldShort	(-2)	-9	-2	-55	-20	-1.7,8	38

26	Dec/16	12	2.56	2.42	2.39(-0.42)	2.41(-0.41)	2.42(-1.22)	2.29	-1	-3	23(1)	-50	[-2]	[-9]	[-16]	-53	-294	DT	-2.1	OpenShort	(0)	-7	-16	-46	-20	-1.6,37	38
27	Dec/16	11	2.56	2.42	2.4(0.42)	2.41(0)	2.45(0.41)	2.37	-0.7	-3	22(-0.2)	-45	[2]	[2]	[-26]	9	-480	CR	-1.4	HoldShort	(0)	2	-21	-12	-20	-0.5,71	38
28	Dec/16	10	2.56	2.42	2.4(0)	2.42(0.83)	2.44(0.83)	2.48	-0.3	-3	22(1.3)	-15	[0]	[6]	[7]	80	613	UR	0.7	SmallShort	(2)	4	-4	27	20	1.5,92	38
29	Dec/16	9	2.56	2.42	2.4(0)	2.4(0.42)	2.42(0.41)	2.5	-0.2	-3	21(-1.7)	0	[0]	[3]	[15]	86	587	UR	1.4	SmallShort?	(2)	2	8	34	20	2,86	38
30	Dec/15	15	2.59	2.44	2.39(-0.42)	2.39(0.42)	2.41(0.42)	2.46	-0.5	-2	23(-7.4)	-20	[-2]	[3]	[9]	44	881	UR	0.8	SmallShort?	(-2)	2	8	17	20	1.2,64	41

31	Dec/15	14	2.59	2.44	2.4(-0.41)	2.39(0)	2.41(0)	2.42	-0.6	-2	30(-2.4)	10	[-2]	[-0]	[21]	0	545	UR	0.2	SmallShort	(-2)	0	12	-3	20	0.2,45	41
32	Dec/15	13	2.59	2.44	2.41(-0.41)	2.38(-0.42)	2.4(0.42)	2.36	-0.9	-2	32(-2.7)	-15	[-2]	[1]	[-4]	-15	382	RG	-0.5	Wait	(-2)	2	0	-2	-20	-0.6,50	41
33	Dec/15	12	2.59	2.44	2.42(-0.41)	2.39(-0.42)	2.4(0)	2.36	-0.9	-2	35(-2.6)	-25	[-2]	[-2]	[-7]	-7	216	DT	-0.3	OpenShort	(-2)	0	-16	11	-20	-0.6,58	41
34	Dec/15	11	2.59	2.44	2.43(-0.41)	2.4(0.42)	2.39(0.84)	2.44	-0.6	-2	38(-1.7)	-10	[-2]	[5]	[8]	9	737	UR	0.5	SmallShort	(-2)	4	0	26	20	0.1,56	41
35	Dec/15	10	2.59	2.44	2.44(-0.41)	2.39(0.84)	2.37(0.85)	2.44	-0.6	-2	39(-3)	0	[-2]	[6]	[13]	-10	697	UR	0.7	SmallShort	(-2)	5	8	19	20	0,40	41

36	Dec/15	9	2.59	2.44	2.45(-0.41)	2.39(0)	2.37(0)	2.4	-0.7	-2	42(-2.3)	-15	[-2]	[-0]	[6]	-40	264	UR	0.4	SmallShort?	(-2)	0	14	7	0	-0.4,20	41
37	Dec/14	15	2.61	2.44	2.46(-0.4)	2.39(0)	2.35(-1.26)	2.33	-1	-3	45(1.1)	-25	[-2]	[-7]	[-1]	-69	-425	DT	-0.2	OpenShort?	(-2)	-7	0	-7	0	-1.1,9	36
38	Dec/14	14	2.61	2.44	2.47(-0.4)	2.39(0)	2.38(-1.24)	2.33	-1	-3	44(1.3)	-25	[-2]	[-7]	[-3]	-67	-465	DT	-0.4	OpenShort	(-2)	-6	-2	-12	0	-1.2,13	36
39	Dec/14	13	2.61	2.44	2.48(-0.4)	2.37(-1.25)	2.38(0)	2.34	-1	-3	42(1.4)	-35	[-2]	[-4]	[-10]	-61	-116	DT	-0.6	OpenShort	(-2)	0	-4	-12	-20	-1.2,19	36
40	Dec/14	12	2.61	2.44	2.49(-0.4)	2.4(-0.83)	2.41(0.42)	2.36	-0.9	-3	41(1.1)	-10	[-2]	[-1]	[4]	-47	51	DP	-0.5	OpenShort	(-4)	2	-8	-1	20	-1.2,33	36

41	Dec/14	11	2.61	2.44	2.5(-0.4)	2.42(-0.82)	2.4(0.84)	2.4	-0.8	-3	40(-0.1)	5	[-2]	[2]	[13]	-31	277	UR	0	SmallShort	(0)	4	-13	18	20	-0.9,42	36
42	Dec/14	10	2.61	2.44	2.51(-0.4)	2.44(-0.41)	2.38(1.28)	2.47	-0.5	-3	40(-1.6)	15	[-2]	[5]	[23]	-24	642	UR	0.8	SmallShort	(-2)	7	2	27	20	-0.4,36	36
43	Dec/14	9	2.61	2.44	2.52(-0.4)	2.45(-0.41)	2.35(0.43)	2.46	-0.6	-3	41(-1.3)	30	[-2]	[0]	[27]	-44	330	UR	1	SmallShort?	(-2)	2	24	21	20	-0.5,19	36
44	Dec/13	15	2.63	2.44	2.53(-0.78)	2.46(-1.2)	2.34(-1.68)	2.34	-1.1	-4	43(-0.2)	-40	[-4]	[-13]	[-7]	-86	-370	DT	0	HoldShort?	(-4)	-9	8	10	-20	-1.6,4	29
45	Dec/13	14	2.63	2.44	2.55(-0.39)	2.49(-1.19)	2.38(-2.86)	2.3	-1.3	-4	43(5.2)	-50	[-2]	[-19]	[-31]	-105	-1340	DT	-0.7	HoldShort	(-4)	-15	-6	-2	-20	-2.2,0	29

46	Dec/13	13	2.63	2.44	2.56(-0.78)	2.52(-1.18)	2.45(-2)	2.33	-1.2	-4	38(6)	-50	[-4]	[-15]	[-15]	-108	-583	DT	-1.2	HoldShort	(-4)	-10	-4	-18	-20	-2.3,0	29
47	Dec/13	12	2.63	2.44	2.58(-0.39)	2.55(-0.78)	2.5(-1.57)	2.35	-1.1	-4	32(6.6)	-50	[-2]	[-11]	[-53]	-117	-890	DT	-1.8	HoldShort	(-2)	-8	-8	-43	-20	-2.8,3	29
48	Dec/13	11	2.63	2.44	2.59(-0.77)	2.57(-0.39)	2.54(-1.93)	2.39	-0.9	-4	25(7.5)	-50	[-4]	[-12]	[-37]	-100	-473	DT	-2.3	HoldShort	(-2)	-10	-28	-33	-20	-3.1,28	29
49	Dec/13	10	2.63	2.44	2.59(0)	2.57(0)	2.54(0)	2.54	-0.3	-4	18(0.5)	-50	[0]	[-0]	[-28]	-54	-270	DR	-1.1	OpenShort	(-2)	0	-18	-18	-20	-1.5,34	29
50	Dec/13	9	2.63	2.44	2.59(0)	2.57(0)	2.54(0)	2.64	0	-4	17(0.1)	25	[0]	[-0]	[26]	13	110	UR	1.1	SmallShort?	(0)	0	17	4	20	0.7,45	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI