|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $47.8100 One month high (close): $50.5800
VWO Daily Change: 1.69% Daily StdDev 0.93% VWO EMA_5_Trend: -0.31% 10Minute StdDev: $0.5516
Latest Price : $48.62(1.69%) | Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 49.44 | 49.3 | 48.35(-0.02) | 48.24(0.21) | 48.52(0.12) | 48.59 | -1.3 | | -8 | 82(-1.1) | -35 | [-2] | [21] | [4] | 37 | 102 | UR | 0.1 | SmallShort? | | (-4) | 13 | 4 | 10 | 10 | 0.4,77 | 47 | Sample size 24 Avg positive next hour return: 0.71%(63%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces:
Down Forces: 48.35(hourly_sma_20 -0.49%)
Support Levels: 48.24(weak_hourly_sma_10 -0.72%)
Resistance Levels: 49.3(daily_ema_10 1.46%) 49.44(daily_ema_20 1.75%)
|
| | | 2 | Dec/21 | 14 | 49.44 | 49.3 | 48.36(-0.08) | 48.14(0.21) | 48.46(0.1) | 48.57 | -1.3 | | -8 | 83(-5.5) | -50 | [-9] | [17] | [5] | 24 | 150 | UR | 0.2 | SmallShort | | (-2) | 11 | 10 | 8 | 8 | 0.4,64 | 47 | | 3 | Dec/21 | 13 | 49.44 | 49.3 | 48.4(-0.08) | 48.04(0.17) | 48.41(0.29) | 48.52 | -1.4 | | -8 | 89(-4.6) | -50 | [-9] | [35] | [9] | 16 | 179 | UR | 0.2 | SmallShort | | (-8) | 31 | 12 | 12 | 20 | 0.2,61 | 47 | | 4 | Dec/21 | 12 | 49.44 | 49.3 | 48.44(-0.08) | 47.96(0.17) | 48.27(0.29) | 48.46 | -1.5 | | -8 | 93(-5.1) | -45 | [-9] | [35] | [6] | 6 | 159 | UR | 0.3 | SmallShort | | (-10) | 31 | 4 | 14 | 20 | 0,56 | 47 | | 5 | Dec/21 | 11 | 49.44 | 49.3 | 48.48(-0.1) | 47.88(-0.13) | 48.13(0.33) | 48.44 | -1.5 | | -8 | 98(-4.1) | -40 | [-11] | [23] | [21] | 1 | 181 | UR | 0.5 | SmallShort | | (-10) | 36 | 26 | 24 | 20 | -0.1,53 | 47 | | | | |
| 6 | Dec/21 | 10 | 49.44 | 49.3 | 48.53(-0.12) | 47.94(-0.15) | 47.97(0.29) | 48.32 | -1.7 | | -8 | 102(-3.9) | -50 | [-13] | [17] | [11] | -20 | 161 | UR | 0.5 | SmallShort | | (-10) | 31 | 2 | 19 | 20 | -0.3,38 | 47 | | 7 | Dec/21 | 9 | 49.44 | 49.3 | 48.59(-0.12) | 48.01(-0.17) | 47.83(0.31) | 48.31 | -1.7 | | -8 | 106(-3.6) | -25 | [-13] | [18] | [46] | -35 | 146 | UR | 0.7 | SmallShort? | | (-12) | 33 | 110 | 17 | 20 | -0.4,25 | 47 | | 8 | Dec/20 | 15 | 49.53 | 49.45 | 48.65(-0.18) | 48.09(-0.25) | 47.68(0.06) | 47.8 | -2.5 | | -9 | 110(0.9) | -50 | [-19] | [-16] | [6] | -70 | 34 | DP | 0.2 | OpenShort? | | (-19) | 7 | 10 | 9 | 8 | -1.2,10 | 41 | | 9 | Dec/20 | 14 | 49.53 | 49.45 | 48.74(-0.14) | 48.21(-0.25) | 47.65(0.04) | 47.75 | -2.6 | | -9 | 109(4.8) | -50 | [-15] | [-17] | [7] | -77 | -40 | DP | 0.1 | OpenShort | | (-21) | 4 | 20 | 10 | -15 | -1.3,6 | 41 | | 10 | Dec/20 | 13 | 49.53 | 49.45 | 48.81(-0.1) | 48.33(-0.27) | 47.63(-0.56) | 47.66 | -2.8 | | -9 | 104(7.6) | -50 | [-11] | [-83] | [2] | -87 | -283 | DP | 0 | OpenShort | | (-17) | -62 | 11 | 6 | -20 | -1.6,3 | 41 | | | | |
| 11 | Dec/20 | 12 | 49.53 | 49.45 | 48.86(-0.12) | 48.46(-0.25) | 47.9(-0.6) | 47.61 | -2.8 | | -9 | 97(9.2) | -50 | [-13] | [-87] | [-1] | -96 | -292 | DT | -0.4 | OpenShort | | (-12) | -66 | 11 | 6 | -20 | -1.9,2 | 41 | | 12 | Dec/20 | 11 | 49.53 | 49.45 | 48.92(-0.1) | 48.58(-0.37) | 48.19(-0.64) | 47.56 | -2.9 | | -9 | 87(12.7) | -50 | [-11] | [-97] | [-20] | -107 | -344 | DT | -1.1 | HoldShort | | (-12) | -70 | -28 | -27 | -20 | -2.3,1 | 41 | | 13 | Dec/20 | 10 | 49.53 | 49.45 | 48.97(-0.1) | 48.76(-0.33) | 48.5(-0.55) | 47.69 | -2.7 | | -9 | 75(13.6) | -50 | [-11] | [-85] | [-9] | -105 | -300 | DT | -1.6 | HoldShort | | (-10) | -60 | 8 | -30 | -20 | -2.5,8 | 41 | | 14 | Dec/20 | 9 | 49.53 | 49.45 | 49.02(-0.1) | 48.92(-0.35) | 48.77(-0.53) | 47.65 | -2.8 | | -9 | 61(17.2) | -50 | [-11] | [-84] | [-109] | -115 | -315 | DT | -2.7 | HoldShort? | | (-10) | -58 | -286 | -33 | -20 | -3.3,18 | 41 | | 15 | Dec/17 | 15 | 49.7 | 49.63 | 49.07(0.02) | 49.09(-0.08) | 49.03(0.04) | 49.01 | -1.1 | | -5 | 44(-4.8) | -20 | [2] | [-1] | [-4] | -25 | -21 | DR | -0.1 | OpenShort? | | (2) | 4 | -12 | -0 | 4 | -0.2,30 | 50 | | | | |
| 16 | Dec/17 | 14 | 49.7 | 49.63 | 49.06(-0.02) | 49.13(-0.06) | 49.01(0.1) | 49.07 | -1 | | -5 | 49(-0.9) | -25 | [-2] | [6] | [3] | -16 | 46 | UR | 0.2 | SmallShort | | (4) | 10 | 2 | 4 | 14 | 0,34 | 50 | | 17 | Dec/17 | 13 | 49.7 | 49.63 | 49.07(-0.02) | 49.16(-0.1) | 48.96(-0.1) | 49.06 | -1 | | -5 | 50(-0.5) | -45 | [-2] | [-17] | [4] | -16 | -5 | DP | 0.3 | OpenShort | | (-2) | -10 | 10 | 4 | 4 | -0,34 | 50 | | 18 | Dec/17 | 12 | 49.7 | 49.63 | 49.08(-0.02) | 49.21(-0.12) | 49.01(-0.12) | 49.01 | -1.1 | | -5 | 50(0) | -50 | [-2] | [-20] | [-1] | -24 | -20 | DT | 0 | OpenShort | | (-4) | -12 | -2 | 1 | -2 | -0.2,31 | 50 | | 19 | Dec/17 | 11 | 49.7 | 49.63 | 49.09(-0.02) | 49.27(-0.02) | 49.07(-0.14) | 49.02 | -1.1 | | -5 | 50(-0.2) | -45 | [-2] | [-17] | [2] | -28 | -25 | DP | -0.2 | OpenShort | | (-2) | -14 | 26 | -20 | -20 | -0.2,27 | 50 | | 20 | Dec/17 | 10 | 49.7 | 49.63 | 49.1(-0.04) | 49.28(0.02) | 49.14(-0.2) | 48.9 | -1.3 | | -5 | 50(0.7) | -50 | [-4] | [-22] | [-2] | -28 | -51 | DT | -0.8 | OpenShort | | (-2) | -21 | 16 | -20 | -20 | -0.6,37 | 50 | | | | |
| 21 | Dec/17 | 9 | 49.7 | 49.63 | 49.12(-0.04) | 49.27(0.02) | 49.24(-0.26) | 48.82 | -1.4 | | -5 | 50(0.6) | -50 | [-4] | [-28] | [-44] | -26 | -85 | DT | -1.3 | OpenShort? | | (-4) | -27 | -104 | -24 | -20 | -1,49 | 50 | | 22 | Dec/16 | 15 | 49.8 | 49.65 | 49.12(0) | 49.26(0.14) | 49.37(-0.06) | 49.32 | -0.7 | | -7 | 49(3.5) | -50 | [0] | [-1] | [0] | 33 | 24 | DT | -0.2 | OpenShort? | | (0) | -6 | 6 | -3 | -20 | 0.6,68 | 55 | | 23 | Dec/16 | 14 | 49.8 | 49.65 | 49.14(-0.02) | 49.19(0.12) | 49.4(-0.16) | 49.29 | -0.7 | | -7 | 46(-1.7) | -50 | [-2] | [-12] | [-10] | 33 | 11 | DT | -0.4 | OpenShort | | (0) | -17 | -23 | -9 | -8 | 0.5,70 | 55 | | 24 | Dec/16 | 13 | 49.8 | 49.65 | 49.15(-0.02) | 49.13(0.14) | 49.48(0.14) | 49.4 | -0.6 | | -7 | 47(-0.6) | -40 | [-2] | [19] | [2] | 45 | 105 | UR | -0.2 | SmallShort | | (-2) | 14 | 6 | -2 | 2 | 0.8,75 | 55 | | 25 | Dec/16 | 12 | 49.8 | 49.65 | 49.16(-0.02) | 49.06(0.12) | 49.41(0.22) | 49.37 | -0.6 | | -7 | 48(-0.8) | -45 | [-2] | [27] | [-4] | 43 | 116 | RG | -0.1 | Wait | | (-2) | 23 | -19 | 0 | 20 | 0.6,78 | 55 | | | | |
| 26 | Dec/16 | 11 | 49.8 | 49.65 | 49.16(0) | 49(0.04) | 49.3(0.31) | 49.46 | -0.5 | | -7 | 49(0.1) | -10 | [0] | [32] | [8] | 61 | 138 | UR | 0.5 | SmallShort | | (0) | 32 | -6 | 30 | 20 | 0.9,88 | 55 | | 27 | Dec/16 | 10 | 49.8 | 49.65 | 49.16(0) | 48.98(0.02) | 49.15(0.33) | 49.49 | -0.5 | | -7 | 49(-0.4) | -20 | [0] | [33] | [0] | 52 | 152 | RG | 1 | SmallShort | | (0) | 34 | -35 | 40 | 20 | 1,77 | 55 | | 28 | Dec/16 | 9 | 49.8 | 49.65 | 49.17(0.02) | 48.97(0.12) | 48.99(0.45) | 49.66 | -0.2 | | -7 | 49(1) | 0 | [2] | [52] | [55] | 43 | 192 | RG | 2 | SmallShort? | | (2) | 46 | 124 | 41 | 20 | 1.5,55 | 55 | | 29 | Dec/15 | 15 | 49.92 | 49.7 | 49.16(-0.08) | 48.91(-0.02) | 48.77(0.14) | 49.07 | -1.1 | | -8 | 48(3.3) | -35 | [-8] | [10] | [24] | -28 | 94 | UR | 0.9 | SmallShort? | | (-6) | 14 | 57 | 20 | 20 | -0.3,30 | 39 | | 30 | Dec/15 | 14 | 49.92 | 49.7 | 49.2(-0.12) | 48.92(-0.08) | 48.7(0.02) | 48.8 | -1.4 | | -8 | 45(-5.3) | -50 | [-12] | [-6] | [8] | -68 | 43 | DP | 0.3 | OpenShort | | (-10) | 2 | 19 | 10 | 4 | -1.1,10 | 39 | | | | |
| 31 | Dec/15 | 13 | 49.92 | 49.7 | 49.26(-0.14) | 48.96(-0.12) | 48.69(-0.25) | 48.71 | -1.5 | | -8 | 50(-2.6) | -50 | [-14] | [-36] | [3] | -81 | -33 | DP | 0.1 | OpenShort | | (-14) | -26 | 10 | 4 | -12 | -1.4,4 | 39 | | 32 | Dec/15 | 12 | 49.92 | 49.7 | 49.33(-0.16) | 49.02(-0.14) | 48.81(-0.27) | 48.66 | -1.6 | | -8 | 53(-0.4) | -50 | [-16] | [-40] | [0] | -89 | -49 | DT | -0.4 | HoldShort | | (-17) | -28 | 6 | 1 | -20 | -1.6,1 | 39 | | 33 | Dec/15 | 11 | 49.92 | 49.7 | 49.41(-0.14) | 49.09(-0.18) | 48.94(-0.22) | 48.63 | -1.6 | | -8 | 53(1.5) | -50 | [-14] | [-36] | [-9] | -98 | -76 | DT | -0.7 | OpenShort | | (-17) | -22 | -16 | -14 | -18 | -1.9,0 | 39 | | 34 | Dec/15 | 10 | 49.92 | 49.7 | 49.48(-0.14) | 49.18(-0.16) | 49.05(-0.2) | 48.71 | -1.5 | | -8 | 51(2.7) | -50 | [-14] | [-33] | [-7] | -92 | -71 | DT | -0.8 | OpenShort | | (-17) | -20 | -8 | -7 | -20 | -1.9,6 | 39 | | 35 | Dec/15 | 9 | 49.92 | 49.7 | 49.55(-0.14) | 49.26(-0.16) | 49.15(-0.16) | 48.75 | -1.5 | | -8 | 49(3.2) | -50 | [-14] | [-29] | [-45] | -93 | -61 | DT | -1 | OpenShort? | | (-14) | -16 | -124 | -3 | -20 | -2.1,10 | 39 | | | | |
| 36 | Dec/14 | 15 | 50.05 | 49.71 | 49.62(-0.08) | 49.34(-0.02) | 49.15(0) | 49.34 | -0.8 | | -9 | 46(3.6) | -50 | [-8] | [-4] | [7] | -56 | 19 | DP | 0.3 | OpenShort? | | (-8) | 0 | 12 | 11 | 8 | -0.8,14 | 38 | | 37 | Dec/14 | 14 | 50.05 | 49.71 | 49.66(-0.08) | 49.35(-0.04) | 49.23(-0.02) | 49.28 | -0.9 | | -9 | 42(0) | -50 | [-8] | [-7] | [6] | -70 | -5 | DP | 0.1 | OpenShort | | (-8) | -2 | 16 | 8 | -4 | -1,5 | 38 | | 38 | Dec/14 | 13 | 50.05 | 49.71 | 49.7(-0.1) | 49.37(-0.08) | 49.24(-0.16) | 49.2 | -1 | | -9 | 42(0.7) | -50 | [-10] | [-24] | [2] | -84 | -41 | DP | -0.1 | OpenShort | | (-10) | -16 | 8 | 0 | -8 | -1.4,1 | 38 | | 39 | Dec/14 | 12 | 50.05 | 49.71 | 49.75(-0.1) | 49.41(-0.12) | 49.32(-0.12) | 49.16 | -1 | | -9 | 41(1.4) | -50 | [-10] | [-22] | [-2] | -90 | -50 | DT | -0.4 | OpenShort | | (-10) | -12 | -6 | -1 | -2 | -1.6,0 | 38 | | 40 | Dec/14 | 11 | 50.05 | 49.71 | 49.8(-0.12) | 49.47(-0.2) | 49.38(-0.14) | 49.19 | -1 | | -9 | 40(2.1) | -50 | [-12] | [-28] | [-10] | -93 | -37 | DT | -0.5 | OpenShort | | (-12) | -14 | -27 | -6 | 4 | -1.7,0 | 38 | | | | |
| 41 | Dec/14 | 10 | 50.05 | 49.71 | 49.86(-0.08) | 49.57(-0.14) | 49.45(-0.02) | 49.32 | -0.8 | | -9 | 38(0.7) | -50 | [-8] | [-12] | [-2] | -85 | -35 | DT | -0.4 | HoldShort | | (-10) | -2 | -4 | 0 | -6 | -1.6,5 | 38 | | 42 | Dec/14 | 9 | 50.05 | 49.71 | 49.9(-0.1) | 49.64(-0.18) | 49.46(-0.06) | 49.34 | -0.8 | | -9 | 37(2.6) | -50 | [-10] | [-19] | [-15] | -86 | -26 | DT | -0.4 | OpenShort? | | (-10) | -6 | -43 | 3 | -16 | -1.7,7 | 38 | | 43 | Dec/13 | 15 | 50.18 | 49.7 | 49.95(-0.08) | 49.73(-0.1) | 49.49(-0.02) | 49.55 | -0.7 | | -11 | 34(2.9) | -50 | [-8] | [-10] | [5] | -74 | -5 | DP | 0.2 | OpenShort? | | (-6) | -2 | 10 | 11 | 0 | -1.3,9 | 40 | | 44 | Dec/13 | 14 | 50.18 | 49.7 | 49.99(-0.08) | 49.78(-0.12) | 49.5(-0.12) | 49.5 | -0.7 | | -11 | 32(1.3) | -50 | [-8] | [-21] | [2] | -86 | -50 | DP | 0 | OpenShort | | (-10) | -12 | 2 | 11 | -12 | -1.6,4 | 40 | | 45 | Dec/13 | 13 | 50.18 | 49.7 | 50.03(-0.1) | 49.84(-0.14) | 49.56(-0.26) | 49.49 | -0.7 | | -11 | 30(2) | -50 | [-10] | [-37] | [2] | -96 | -75 | DP | -0.2 | OpenShort | | (-8) | -27 | 6 | 8 | -14 | -1.9,2 | 40 | | | | |
| 46 | Dec/13 | 12 | 50.18 | 49.7 | 50.08(-0.08) | 49.91(-0.14) | 49.69(-0.28) | 49.46 | -0.8 | | -11 | 28(3.6) | -50 | [-8] | [-38] | [-3] | -108 | -109 | BT | -0.9 | OpenLong | | (-10) | -29 | -2 | 2 | -20 | -2.3,0 | 40 | | 47 | Dec/13 | 11 | 50.18 | 49.7 | 50.12(-0.1) | 49.98(-0.12) | 49.83(-0.26) | 49.47 | -0.7 | | -11 | 25(4.6) | -50 | [-10] | [-36] | [-17] | -120 | -95 | DT | -1.5 | HoldShort | | (-10) | -27 | -31 | -19 | -20 | -2.8,0 | 40 | | 48 | Dec/13 | 10 | 50.18 | 49.7 | 50.17(-0.08) | 50.04(-0.1) | 49.96(-0.2) | 49.62 | -0.6 | | -11 | 20(4.4) | -50 | [-8] | [-28] | [-22] | -119 | -80 | DT | -1.8 | HoldShort | | (-8) | -20 | -37 | -40 | -20 | -2.9,4 | 40 | | 49 | Dec/13 | 9 | 50.18 | 49.7 | 50.21(-0.06) | 50.09(-0.1) | 50.06(-0.12) | 49.8 | -0.4 | | -11 | 16(3.5) | -50 | [-6] | [-19] | [-31] | -114 | -50 | DT | -1.8 | HoldShort? | | (-8) | -12 | -68 | -38 | -20 | -2.8,6 | 40 | | 50 | Dec/10 | 15 | 50.31 | 49.67 | 50.21(0) | 50.14(-0.02) | 50.06(0) | 50.13 | -0.2 | | -10 | 12(1.1) | -50 | [0] | [0] | [-3] | -64 | -20 | DR | 0.1 | OpenShort? | | (0) | 0 | 2 | -21 | -2 | -1,11 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|