|
^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 21, 2021 |
| USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $47.0400 One month high (close): $56.2000
USO Daily Change: 3.35% Daily StdDev 2.35% USO EMA_5_Trend: 0.25% 10Minute StdDev: $1.0927
Latest Price : $51.57(3.35%) | Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.3
| Tue. Dec. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 15 | 50.93 | 51.34 | 50.35(0.04) | 50.71(0.56) | 51.38(0.29) | 51.55 | 0.3 | | 0 | 48(0.8) | 10 | [2] | [24] | [4] | 77 | 271 | RG | 0.2 | Wait? | | (4) | 12 | 11 | 3 | 2 | 1.1,99 | 69 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: % Up Forces: Down Forces: 50.93(daily_ema_20 -1.2%) Support Levels: 50.71(weak_hourly_sma_10 -1.63%) 50.35(weak_hourly_sma_20 -2.33%) Resistance Levels:
|
| 2 | Dec/21 | 14 | 50.93 | 51.34 | 50.33(-0.04) | 50.43(0.64) | 51.23(0.25) | 51.42 | 0.2 | | 0 | 48(-1.1) | -5 | [-2] | [23] | [-2] | 74 | 317 | RG | 0.2 | Wait | | (1) | 11 | -8 | 6 | -2 | 1,99 | 69 | 3 | Dec/21 | 13 | 50.93 | 51.34 | 50.35(-0.06) | 50.11(0.6) | 51.1(0.63) | 51.51 | 0.3 | | 0 | 49(-1.3) | 15 | [-3] | [39] | [13] | 77 | 436 | UR | 0.4 | SmallShort | | (-1) | 27 | 13 | 15 | 20 | 1.1,99 | 69 | 4 | Dec/21 | 12 | 50.93 | 51.34 | 50.38(-0.08) | 49.81(0.55) | 50.78(0.69) | 51.36 | 0.2 | | 0 | 50(-2.1) | 25 | [-3] | [40] | [19] | 68 | 429 | UR | 0.5 | SmallShort | | (-4) | 29 | 25 | 19 | 20 | 0.9,95 | 69 | 5 | Dec/21 | 11 | 50.93 | 51.34 | 50.42(-0.1) | 49.54(0.04) | 50.43(0.78) | 51.08 | 0.1 | | 0 | 52(-2.4) | 20 | [-4] | [33] | [30] | 56 | 408 | UR | 0.6 | SmallShort | | (-5) | 33 | 27 | 27 | 20 | 0.6,91 | 69 | | | |
6 | Dec/21 | 10 | 50.93 | 51.34 | 50.47(-0.16) | 49.52(-0.04) | 50.04(0.83) | 50.78 | -0.1 | | 0 | 55(-2.5) | 20 | [-7] | [32] | [19] | 32 | 405 | UR | 0.6 | SmallShort | | (-7) | 35 | 2 | 26 | 20 | 0.3,74 | 69 | 7 | Dec/21 | 9 | 50.93 | 51.34 | 50.55(-0.08) | 49.54(-0.02) | 49.63(1.04) | 50.76 | -0.1 | | 0 | 57(-1) | 35 | [-3] | [43] | [45] | 12 | 360 | UR | 0.9 | SmallShort? | | (-7) | 44 | 77 | 28 | 20 | 0.2,57 | 69 | 8 | Dec/20 | 15 | 51.06 | 51.33 | 50.59(-0.16) | 49.55(-0.24) | 49.12(0.61) | 49.91 | -0.5 | | -2 | 58(2.6) | 15 | [-7] | [18] | [20] | -24 | 164 | UR | 0.6 | SmallShort? | | (-8) | 26 | 24 | 22 | 20 | -0.5,39 | 60 | 9 | Dec/20 | 14 | 51.06 | 51.33 | 50.67(-0.2) | 49.67(-0.3) | 48.82(0.37) | 49.64 | -0.6 | | -2 | 55(0.4) | 0 | [-9] | [6] | [24] | -46 | 78 | UR | 0.6 | SmallShort | | (-9) | 16 | 49 | 21 | 20 | -0.8,24 | 60 | 10 | Dec/20 | 13 | 51.06 | 51.33 | 50.77(-0.2) | 49.82(-0.34) | 48.64(-0.71) | 49.11 | -0.8 | | -2 | 55(2.2) | -40 | [-9] | [-41] | [13] | -71 | -308 | DP | 0.4 | OpenShort | | (-12) | -31 | 38 | 15 | -20 | -1.3,12 | 60 | | | |
11 | Dec/20 | 12 | 51.06 | 51.33 | 50.87(-0.22) | 49.99(-0.48) | 48.99(-0.93) | 48.7 | -1 | | -2 | 53(4.3) | -50 | [-10] | [-54] | [11] | -89 | -441 | DP | -0.2 | OpenShort | | (-11) | -40 | 43 | 14 | -20 | -1.7,4 | 60 | 12 | Dec/20 | 11 | 51.06 | 51.33 | 50.98(-0.25) | 50.23(-0.75) | 49.45(-1.1) | 48.24 | -1.2 | | -2 | 49(8.3) | -50 | [-11] | [-67] | [-22] | -110 | -564 | DT | -1 | HoldShort | | (-11) | -47 | -24 | -16 | -20 | -2.4,0 | 60 | 13 | Dec/20 | 10 | 51.06 | 51.33 | 51.11(-0.21) | 50.61(-0.69) | 50(-1.03) | 48.5 | -1.1 | | -2 | 40(8.2) | -50 | [-9] | [-63] | [-20] | -116 | -554 | DT | -1.6 | HoldShort | | (-11) | -44 | -16 | -21 | -20 | -2.7,2 | 60 | 14 | Dec/20 | 9 | 51.06 | 51.33 | 51.22(-0.16) | 50.96(-0.66) | 50.52(-0.94) | 48.67 | -1 | | -2 | 32(9.5) | -50 | [-7] | [-58] | [-85] | -130 | -571 | DT | -2.4 | HoldShort? | | (-9) | -41 | -199 | -27 | -20 | -3.4,5 | 60 | 15 | Dec/17 | 15 | 51.24 | 51.42 | 51.3(0.04) | 51.3(-0.23) | 51(0.02) | 50.91 | -0.1 | | -1 | 23(-0.3) | -10 | [2] | [-3] | [-4] | -62 | -113 | DR | -0.2 | OpenShort? | | (2) | 1 | -5 | -10 | -4 | -0.7,6 | 53 | | | |
16 | Dec/17 | 14 | 51.24 | 51.42 | 51.3(0) | 51.42(-0.25) | 50.99(-0.08) | 50.96 | -0.1 | | -1 | 23(0) | -15 | [0] | [-8] | [-1] | -54 | -80 | DR | -0.1 | OpenShort | | (3) | -4 | 5 | -8 | -14 | -0.6,11 | 53 | 17 | Dec/17 | 13 | 51.24 | 51.42 | 51.28(-0.02) | 51.55(-0.15) | 51.03(-0.35) | 50.9 | -0.1 | | -1 | 23(0.2) | -45 | [-1] | [-18] | [-12] | -48 | -134 | DT | -0.2 | OpenShort | | (-1) | -15 | -20 | -8 | -20 | -0.7,20 | 53 | 18 | Dec/17 | 12 | 51.24 | 51.42 | 51.29(0.02) | 51.63(-0.08) | 51.21(-0.35) | 51.13 | -0 | | -1 | 23(-0.3) | -25 | [1] | [-16] | [-8] | -33 | -134 | DR | -0.1 | OpenShort | | (1) | -15 | 0 | -15 | -20 | -0.3,25 | 53 | 19 | Dec/17 | 11 | 51.24 | 51.42 | 51.28(0.06) | 51.67(-0.08) | 51.39(-0.37) | 51.13 | -0 | | -1 | 23(-1) | -10 | [3] | [-16] | [-1] | -31 | -176 | DR | -0.5 | OpenShort | | (1) | -16 | 26 | -31 | -20 | -0.3,27 | 53 | 20 | Dec/17 | 10 | 51.24 | 51.42 | 51.28(0) | 51.71(-0.08) | 51.58(-0.56) | 50.84 | -0.2 | | -1 | 24(0.1) | -50 | [0] | [-25] | [-22] | -23 | -215 | DR | -1.3 | OpenShort | | (2) | -24 | -27 | -34 | -20 | -0.7,45 | 53 | | | |
21 | Dec/17 | 9 | 51.24 | 51.42 | 51.25(0.02) | 51.75(0.06) | 51.87(-0.4) | 51.14 | -0 | | -1 | 24(-0.2) | -50 | [1] | [-15] | [-32] | 13 | -135 | DR | -1.3 | OpenShort? | | (1) | -17 | -61 | -27 | -20 | -0.2,68 | 53 | 22 | Dec/16 | 15 | 51.46 | 51.18 | 51.24(0.08) | 51.72(0.17) | 52.08(0.04) | 51.84 | 0.1 | | -2 | 24(1.9) | -10 | [4] | [8] | [-9] | 63 | 51 | CR | -0.4 | HoldShort? | | (5) | 2 | -14 | -13 | -20 | 1,88 | 58 | 23 | Dec/16 | 14 | 51.46 | 51.18 | 51.2(0.04) | 51.63(0.29) | 52.06(0.23) | 52 | 0.2 | | -2 | 22(1) | -10 | [2] | [18] | [-6] | 79 | 178 | CR | -0.1 | OpenShort | | (5) | 10 | -12 | -9 | -4 | 1.4,94 | 58 | 24 | Dec/16 | 13 | 51.46 | 51.18 | 51.18(0.08) | 51.48(0.33) | 51.94(0.19) | 52.14 | 0.3 | | -2 | 21(1.4) | 15 | [4] | [18] | [1] | 93 | 159 | UT | 0.4 | OpenLong | | (2) | 8 | -5 | 4 | 20 | 1.8,98 | 58 | 25 | Dec/16 | 12 | 51.46 | 51.18 | 51.14(0.04) | 51.31(0.33) | 51.84(0.43) | 52.2 | 0.3 | | -2 | 20(1.9) | 20 | [2] | [28] | [6] | 103 | 276 | UT | 0.7 | HoldLong | | (4) | 19 | -1 | 15 | 20 | 2.1,100 | 58 | | | |
26 | Dec/16 | 11 | 51.46 | 51.18 | 51.12(0.04) | 51.14(0.25) | 51.62(0.53) | 52.21 | 0.3 | | -2 | 18(1.5) | 35 | [2] | [31] | [26] | 107 | 301 | UT | 1.3 | HoldLong | | (3) | 23 | 46 | 21 | 20 | 2.4,97 | 58 | 27 | Dec/16 | 10 | 51.46 | 51.18 | 51.12(0) | 51.01(0.12) | 51.35(0.33) | 51.69 | 0.1 | | -2 | 16(-0.2) | 20 | [0] | [19] | [16] | 82 | 200 | UR | 0.8 | SmallShort | | (-1) | 14 | 19 | 29 | 20 | 1.4,97 | 58 | 28 | Dec/16 | 9 | 51.46 | 51.18 | 51.1(-0.02) | 50.95(0.12) | 51.18(0.33) | 51.48 | 0 | | -2 | 17(-0.5) | 10 | [-1] | [18] | [6] | 57 | 170 | UR | 0.7 | SmallShort? | | (-1) | 14 | -10 | 32 | 20 | 0.9,84 | 58 | 29 | Dec/15 | 15 | 51.6 | 50.84 | 51.11(0.02) | 50.89(0.2) | 51.01(0.45) | 51.59 | -0 | | -6 | 17(1) | 15 | [1] | [26] | [23] | 43 | 178 | UT | 1.3 | OpenLong? | | (-1) | 20 | 39 | 32 | 20 | 1.1,65 | 39 | 30 | Dec/15 | 14 | 51.6 | 50.84 | 51.1(-0.08) | 50.79(0.06) | 50.78(0.24) | 51.15 | -0.2 | | -6 | 16(-1.6) | -10 | [-4] | [13] | [15] | -6 | 145 | UR | 0.9 | SmallShort | | (-1) | 10 | 23 | 26 | 20 | 0.1,42 | 39 | | | |
31 | Dec/15 | 13 | 51.6 | 50.84 | 51.14(-0.1) | 50.79(0) | 50.66(-0.02) | 50.89 | -0.3 | | -6 | 18(-0.6) | -45 | [-4] | [0] | [4] | -38 | 41 | UR | 0.5 | SmallShort | | (-5) | -1 | 2 | 15 | 10 | -0.5,25 | 39 | 32 | Dec/15 | 12 | 51.6 | 50.84 | 51.19(-0.08) | 50.76(-0.02) | 50.67(-0.1) | 50.87 | -0.3 | | -6 | 18(-0.1) | -30 | [-4] | [-4] | [12] | -52 | -7 | DP | 0.4 | OpenShort | | (-5) | -4 | 28 | 8 | 20 | -0.6,13 | 39 | 33 | Dec/15 | 11 | 51.6 | 50.84 | 51.23(-0.1) | 50.77(-0.2) | 50.72(-0.1) | 50.56 | -0.4 | | -6 | 18(0.6) | -45 | [-4] | [-8] | [2] | -83 | -59 | DP | -0.3 | OpenShort | | (-5) | -4 | 8 | -12 | 12 | -1.4,2 | 39 | 34 | Dec/15 | 10 | 51.6 | 50.84 | 51.28(-0.1) | 50.87(-0.22) | 50.77(-0.06) | 50.47 | -0.4 | | -6 | 18(1.6) | -50 | [-4] | [-6] | [-4] | -83 | -78 | DT | -0.6 | OpenShort | | (-5) | -3 | -4 | -10 | -10 | -1.7,10 | 39 | 35 | Dec/15 | 9 | 51.6 | 50.84 | 51.33(-0.12) | 50.98(-0.22) | 50.8(-0.1) | 50.51 | -0.4 | | -6 | 16(1.1) | -50 | [-5] | [-8] | [-14] | -76 | -69 | DT | -0.7 | OpenShort? | | (-5) | -4 | -40 | 0 | -12 | -1.9,22 | 39 | | | |
36 | Dec/14 | 15 | 51.8 | 50.41 | 51.39(-0.06) | 51.09(-0.18) | 50.8(0) | 50.96 | -0.3 | | -10 | 15(1.4) | -50 | [-3] | [-3] | [2] | -47 | -23 | DP | 0.3 | OpenShort? | | (-4) | 0 | -10 | 22 | 16 | -1.1,31 | 37 | 37 | Dec/14 | 14 | 51.8 | 50.41 | 51.39(0) | 51.18(-0.12) | 50.85(0.06) | 51.08 | -0.2 | | -10 | 14(-0.1) | -30 | [0] | [1] | [10] | -53 | -55 | UR | 0.6 | SmallShort | | (-3) | 3 | 19 | 17 | 8 | -0.9,20 | 37 | 38 | Dec/14 | 13 | 51.8 | 50.41 | 51.42(-0.04) | 51.24(-0.18) | 50.82(-0.29) | 50.87 | -0.3 | | -10 | 14(0.7) | -40 | [-2] | [-16] | [10] | -77 | -141 | DP | 0.1 | OpenShort | | (-1) | -13 | 31 | 3 | -16 | -1.4,8 | 37 | 39 | Dec/14 | 12 | 51.8 | 50.41 | 51.44(-0.12) | 51.33(-0.18) | 50.97(-0.41) | 50.52 | -0.4 | | -10 | 13(2.5) | -50 | [-5] | [-22] | [-18] | -113 | -162 | DT | -1.2 | HoldShort | | (-4) | -18 | -29 | -11 | -20 | -2.5,0 | 37 | 40 | Dec/14 | 11 | 51.8 | 50.41 | 51.5(-0.08) | 51.42(-0.21) | 51.18(-0.31) | 50.85 | -0.3 | | -10 | 11(1.1) | -50 | [-3] | [-18] | [-10] | -103 | -128 | DT | -1.1 | HoldShort | | (-4) | -13 | -8 | -31 | -20 | -2.1,0 | 37 | | | |
41 | Dec/14 | 10 | 51.8 | 50.41 | 51.54(-0.08) | 51.53(-0.16) | 51.34(-0.33) | 50.94 | -0.3 | | -10 | 9(0.7) | -50 | [-3] | [-17] | [-9] | -87 | -124 | DT | -1.5 | HoldShort | | (-4) | -14 | -1 | -28 | -20 | -2.2,18 | 37 | 42 | Dec/14 | 9 | 51.8 | 50.41 | 51.58(-0.1) | 51.61(-0.14) | 51.51(-0.31) | 50.95 | -0.3 | | -10 | 9(1.6) | -50 | [-4] | [-16] | [-30] | -81 | -98 | DT | -2.2 | OpenShort? | | (-5) | -13 | -56 | -34 | -20 | -2.5,32 | 37 | 43 | Dec/13 | 15 | 52.05 | 50.13 | 51.63(-0.02) | 51.61(0) | 51.67(-0.04) | 51.59 | -0.2 | | -13 | 7(0.2) | -50 | [-1] | [-2] | [-1] | -9 | 1 | DT | -0.4 | OpenShort? | | (-2) | -2 | 7 | -13 | -10 | -0.2,46 | 43 | 44 | Dec/13 | 14 | 52.05 | 50.13 | 51.64(-0.1) | 51.61(0) | 51.69(0.04) | 51.51 | -0.2 | | -13 | 7(-1.8) | -50 | [-4] | [1] | [-7] | -2 | 74 | RG | -0.9 | SmallLong | | (-1) | 2 | -16 | -1 | -20 | -0.6,63 | 43 | 45 | Dec/13 | 13 | 52.05 | 50.13 | 51.69(-0.06) | 51.61(0) | 51.67(-0.12) | 51.69 | -0.1 | | -13 | 9(-1.4) | -50 | [-3] | [-6] | [-3] | 20 | 29 | DT | 0.1 | OpenShort | | (-4) | -5 | -13 | 7 | 0 | 0,70 | 43 | | | |
46 | Dec/13 | 12 | 52.05 | 50.13 | 51.72(-0.06) | 51.68(0.06) | 51.73(0.02) | 51.84 | -0.1 | | -13 | 10(-1.1) | -50 | [-3] | [2] | [8] | 30 | 82 | UR | 0.4 | SmallShort | | (-3) | 1 | 11 | 19 | 15 | 0.4,70 | 43 | 47 | Dec/13 | 11 | 52.05 | 50.13 | 51.75(-0.06) | 51.65(0.12) | 51.72(0.04) | 51.71 | -0.1 | | -13 | 11(-1.1) | -50 | [-3] | [4] | [-2] | 2 | 56 | RG | -0 | Wait | | (-3) | 2 | 2 | -8 | -19 | -0.1,54 | 43 | 48 | Dec/13 | 10 | 52.05 | 50.13 | 51.78(-0.06) | 51.59(0.1) | 51.7(0.1) | 51.69 | -0.1 | | -13 | 12(-0.6) | -50 | [-3] | [6] | [8] | 0 | 62 | UR | -0 | SmallShort | | (-4) | 4 | 25 | 0 | -4 | -0.2,55 | 43 | 49 | Dec/13 | 9 | 52.05 | 50.13 | 51.81(-0.06) | 51.54(-0.08) | 51.65(-0.08) | 51.4 | -0.2 | | -13 | 13(0.6) | -50 | [-3] | [-6] | [-20] | -26 | -42 | DT | -0.6 | OpenShort? | | (-5) | -4 | -54 | -9 | -6 | -1.1,52 | 43 | 50 | Dec/10 | 15 | 52.26 | 49.98 | 51.84(0.02) | 51.58(0.08) | 51.69(0.12) | 52.02 | -0.1 | | -15 | 12(0.5) | -20 | [1] | [8] | [12] | 27 | 39 | RG | 0.9 | SmallShort? | | (1) | 5 | 21 | 9 | 20 | 0.5,64 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|