SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $34.3700 One month high (close): $38.9800

SIL Daily Change: 1.51% Daily StdDev 1.64% SIL EMA_5_Trend: 0.9% 10Minute StdDev: $0.3217

Latest Price : $36.38(1.51%)

Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	36.35	35.73	36.09(0.03)	36.14(0.22)	36.35(0.17)	36.47	0.1	-10	28(0.9)	-35	[2]	[17]	[4]	80	123	RG	0.4	Wait?	(0)	10	2	10	20	1.2,100	52
Daily Trend: % Up Forces: Down Forces: 35.73(daily_ema_10 -2.03%) 36.35(daily_ema_20 -0.33%) Support Levels: 36.14(weak_hourly_sma_10 -0.9%) 36.09(weak_hourly_sma_20 -1.04%) Resistance Levels:

2	Dec/21	14	36.35	35.73	36.08(0.11)	36.06(0.25)	36.29(0.14)	36.46	0.1	-10	27(0.2)	0	[7]	[17]	[7]	79	35	RG	0.6	Wait	(2)	9	10	15	11	1.3,96	52
3	Dec/21	13	36.35	35.73	36.04(0.08)	35.97(0.22)	36.24(0.36)	36.4	0	-10	27(-0.2)	5	[5]	[29]	[12]	66	110	RG	0.5	Wait	(5)	22	18	15	20	1.2,86	52
4	Dec/21	12	36.35	35.73	36.01(0.08)	35.89(0.14)	36.11(0.31)	36.29	-0.1	-10	27(0.3)	10	[5]	[24]	[16]	50	77	RG	0.6	Wait	(7)	19	27	12	20	0.9,77	52
5	Dec/21	11	36.35	35.73	35.98(0.03)	35.89(0)	36(0.17)	36.13	-0.2	-10	27(-0.1)	-20	[2]	[10]	[6]	33	53	RG	0.4	Wait	(4)	10	-5	23	20	0.5,70	52

6	Dec/21	10	36.35	35.73	35.97(0.06)	35.89(0)	35.94(0.31)	36.16	-0.2	-10	27(0.5)	-5	[4]	[19]	[5]	22	66	RG	0.7	Wait	(2)	19	-9	20	20	0.6,57	52
7	Dec/21	9	36.35	35.73	35.95(0.08)	35.84(-0.03)	35.83(0.36)	36.21	-0.1	-10	27(-0.2)	10	[5]	[21]	[35]	14	80	RG	1.3	SmallShort?	(4)	22	77	18	20	0.9,41	52
8	Dec/20	15	36.47	35.74	35.92(0.03)	35.85(-0.19)	35.7(0.08)	35.76	-0.6	-14	27(1.6)	-40	[2]	[-2]	[2]	-37	-50	RG	0.2	Wait?	(2)	5	-4	4	20	-0.5,26	36
9	Dec/20	14	36.47	35.74	35.91(0.25)	35.92(-0.14)	35.7(0)	35.78	-0.6	-14	25(-14.4)	5	[15]	[-2]	[0]	-38	-289	RG	0.4	Wait	(4)	0	0	1	-3	-0.4,22	36
10	Dec/20	13	36.47	35.74	35.82(0.28)	35.97(-0.19)	35.67(-0.17)	35.78	-0.6	-14	40(-14.6)	5	[17]	[-13]	[6]	-40	-333	RG	0.2	Wait	(14)	-10	24	-11	-3	-0.1,13	36

11	Dec/20	12	36.47	35.74	35.72(0.28)	36.04(-0.19)	35.73(-0.33)	35.64	-0.7	-14	54(-12.5)	-15	[17]	[-23]	[-1]	-49	-384	DR	-0.1	OpenShort	(17)	-20	19	-25	-20	-0.1,4	36
12	Dec/20	11	36.47	35.74	35.62(0.28)	36.11(-0.03)	35.85(-0.47)	35.53	-0.8	-14	67(-9.4)	-45	[17]	[-27]	[-18]	-41	-428	DR	-0.4	OpenShort	(19)	-29	-15	-31	-20	-0.1,12	36
13	Dec/20	10	36.47	35.74	35.52(0.28)	36.12(-0.03)	36.02(-0.41)	35.62	-0.7	-14	76(-6.9)	-50	[17]	[-23]	[-22]	-8	-353	DR	-0.4	OpenShort	(19)	-25	-31	-25	-20	0.1,40	36
14	Dec/20	9	36.47	35.74	35.42(0.28)	36.13(0.03)	36.17(-0.3)	35.8	-0.5	-14	83(-4.1)	-50	[17]	[-15]	[-24]	25	-245	DR	-0.4	OpenShort?	(19)	-18	-48	-17	-20	0.4,65	36
15	Dec/17	15	36.66	35.75	35.32(0.26)	36.12(0.08)	36.28(-0.19)	36.08	-0.4	-17	87(11.6)	-45	[16]	[-6]	[-12]	52	-88	DR	-0.2	OpenShort?	(21)	-12	-25	-10	-20	0.7,84	36

16	Dec/17	14	36.66	35.75	35.23(0.2)	36.09(0.08)	36.35(-0.03)	36.23	-0.3	-17	76(1.5)	-30	[12]	[3]	[-7]	68	71	CR	-0.1	HoldShort	(17)	-2	-18	-5	-5	0.9,95	36
17	Dec/17	13	36.66	35.75	35.16(0.2)	36.06(0.19)	36.36(0.36)	36.34	-0.2	-17	74(2.4)	0	[12]	[30]	[-2]	75	229	CR	-0	HoldShort	(14)	22	-9	-4	19	1.1,97	36
18	Dec/17	12	36.66	35.75	35.09(0.23)	35.99(0.28)	36.23(0.42)	36.39	-0.2	-17	72(3.1)	20	[14]	[37]	[4]	81	245	UT	0.2	OpenLong	(14)	26	7	-1	20	1.3,98	36
19	Dec/17	11	36.66	35.75	35.01(0.2)	35.89(0.59)	36.08(0.33)	36.35	-0.2	-17	69(3.3)	0	[12]	[40]	[-9]	84	261	CR	0.3	OpenShort	(14)	20	-18	5	-20	1.4,99	36
20	Dec/17	10	36.66	35.75	34.94(0.23)	35.68(0.79)	35.96(0.36)	36.46	-0.1	-17	65(4.8)	25	[14]	[49]	[12]	88	300	UT	0.5	OpenLong	(14)	22	34	5	0	1.6,98	36

21	Dec/17	9	36.66	35.75	34.86(0.14)	35.4(0.77)	35.83(0.2)	36.26	-0.3	-17	61(3.9)	20	[9]	[37]	[32]	84	310	UT	0.5	OpenLong?	(12)	12	94	2	0	1.6,94	36
22	Dec/16	15	36.88	35.72	34.81(0.12)	35.13(0.63)	35.76(0.03)	35.71	-0.7	-21	57(9.2)	-15	[7]	[21]	[3]	70	146	RG	-0.1	Wait?	(6)	2	15	-5	-16	1.1,92	35
23	Dec/16	14	36.88	35.72	34.81(0)	34.91(0.58)	35.75(0.11)	35.62	-0.8	-21	47(-0.1)	-50	[0]	[23]	[-7]	72	268	CR	-0.2	HoldShort	(6)	7	-24	-5	20	1.1,94	35
24	Dec/16	13	36.88	35.72	34.77(0.03)	34.71(0.55)	35.71(0.9)	35.76	-0.7	-21	48(0.9)	-15	[2]	[71]	[4]	78	474	RG	0.1	Wait	(2)	55	-12	6	20	1.2,98	35
25	Dec/16	12	36.88	35.72	34.76(0.06)	34.52(0.47)	35.39(1.2)	35.83	-0.6	-21	47(1.3)	-5	[4]	[87]	[14]	84	548	RG	0.6	Wait	(4)	73	-9	21	20	1.4,99	35

26	Dec/16	11	36.88	35.72	34.74(0.06)	34.36(0.29)	34.97(1.39)	35.88	-0.6	-21	45(1.5)	-5	[4]	[93]	[40]	88	615	RG	1.2	SmallShort	(4)	85	38	47	20	1.5,100	35
27	Dec/16	10	36.88	35.72	34.74(0)	34.26(0.23)	34.49(1.26)	35.66	-0.7	-21	44(0.2)	-25	[0]	[82]	[40]	60	583	UR	1.6	SmallShort	(2)	77	40	47	20	1.3,77	35
28	Dec/16	9	36.88	35.72	34.72(-0.09)	34.18(0.15)	34.06(1.04)	35.43	-0.9	-21	44(-2.3)	-40	[-6]	[65]	[99]	22	549	UR	1.9	SmallShort?	(-2)	63	228	39	20	1,47	35
29	Dec/15	15	37.15	35.72	34.75(-0.23)	34.13(-0.2)	33.71(0.21)	34.16	-1.6	-28	46(4.9)	-40	[-14]	[-1]	[34]	-53	110	DP	0.6	OpenShort?	(-18)	13	78	17	20	-0.8,17	17
30	Dec/15	14	37.15	35.72	34.83(-0.29)	34.2(-0.35)	33.64(-0.36)	33.73	-1.8	-28	41(0.9)	-50	[-18]	[-41]	[13]	-82	-119	DP	0.1	OpenShort	(-20)	-22	40	9	-18	-1.4,3	17

31	Dec/15	13	37.15	35.72	34.93(-0.34)	34.32(-0.49)	33.76(-0.79)	33.51	-1.9	-28	40(2.9)	-50	[-21]	[-73]	[-7]	-95	-267	DT	-0.3	OpenShort	(-21)	-49	-4	6	-20	-1.8,0	17
32	Dec/15	12	37.15	35.72	35.05(-0.31)	34.49(-0.43)	34.03(-0.82)	33.53	-1.9	-28	37(3.8)	-50	[-19]	[-72]	[-13]	-103	-326	DT	-0.7	HoldShort	(-21)	-50	-17	1	-20	-2.1,0	17
33	Dec/15	11	37.15	35.72	35.16(-0.31)	34.64(-0.57)	34.31(-0.69)	33.62	-1.8	-28	33(4.7)	-50	[-19]	[-69]	[-21]	-110	-303	DT	-1.1	HoldShort	(-19)	-42	-40	-9	-20	-2.4,0	17
34	Dec/15	10	37.15	35.72	35.27(-0.31)	34.84(-0.49)	34.55(-0.66)	33.84	-1.7	-28	29(5.3)	-50	[-19]	[-64]	[-37]	-114	-265	DT	-1.3	HoldShort	(-19)	-41	-82	-10	-20	-2.6,1	17
35	Dec/15	9	37.15	35.72	35.38(-0.2)	35.01(-0.31)	34.78(-0.32)	34.3	-1.5	-28	23(2.5)	-50	[-12]	[-36]	[-38]	-105	-189	DT	-1.1	HoldShort?	(-14)	-20	-97	-2	-20	-2.4,5	17

36	Dec/14	15	37.48	35.91	35.45(-0.17)	35.12(-0.17)	34.89(-0.14)	34.85	-1.3	-30	21(1.3)	-50	[-10]	[-22]	[-5]	-83	-35	DT	-0.1	OpenShort?	(-9)	-9	-14	6	-20	-1.5,5	17
37	Dec/14	14	37.48	35.91	35.51(-0.11)	35.18(-0.23)	34.94(-0.06)	34.93	-1.3	-30	20(0.9)	-50	[-7]	[-18]	[8]	-84	-66	DP	-0	OpenShort	(-10)	-4	21	7	-3	-1.5,4	17
38	Dec/14	13	37.48	35.91	35.55(-0.17)	35.26(-0.31)	34.96(-0.48)	34.81	-1.3	-30	19(1.6)	-50	[-10]	[-47]	[-6]	-100	-159	DT	-0.4	HoldShort	(-9)	-29	-12	-2	-20	-2,0	17
39	Dec/14	12	37.48	35.91	35.61(-0.14)	35.37(-0.25)	35.13(-0.34)	34.88	-1.3	-30	17(1.8)	-50	[-9]	[-36]	[-8]	-101	-145	DT	-0.7	HoldShort	(-10)	-21	-16	5	-20	-2.2,4	17
40	Dec/14	11	37.48	35.91	35.66(-0.14)	35.46(-0.23)	35.25(-0.28)	34.97	-1.3	-30	15(2)	-50	[-9]	[-32]	[-15]	-104	-120	DT	-0.9	HoldShort	(-9)	-17	-25	-14	-20	-2.3,4	17

41	Dec/14	10	37.48	35.91	35.71(-0.11)	35.54(-0.17)	35.35(-0.2)	35.11	-1.2	-30	13(1.3)	-50	[-7]	[-25]	[3]	-94	-111	DP	-0.9	OpenShort	(-7)	-12	18	1	-20	-2.3,14	17
42	Dec/14	9	37.48	35.91	35.75(-0.17)	35.6(-0.25)	35.42(-0.37)	35.01	-1.2	-30	12(3.6)	-50	[-10]	[-38]	[-44]	-116	-133	DT	-1.7	HoldShort?	(-9)	-23	-109	-9	-20	-3.1,12	17
43	Dec/13	15	37.82	36.2	35.81(-0.03)	35.69(-0.06)	35.55(-0.2)	35.64	-1.1	-29	8(0.2)	-50	[-2]	[-19]	[7]	-63	-71	DP	0.5	OpenShort?	(-4)	-12	24	0	-6	-1,12	18
44	Dec/13	14	37.82	36.2	35.82(-0.2)	35.71(-0.11)	35.62(-0.17)	35.5	-1.1	-29	8(-4.6)	-50	[-12]	[-22]	[-2]	-97	70	DT	-0.7	HoldShort	(-5)	-11	4	-15	-11	-1.9,1	18
45	Dec/13	13	37.82	36.2	35.89(-0.17)	35.75(-0.08)	35.68(-0.14)	35.48	-1.1	-29	13(-2.2)	-50	[-11]	[-18]	[-7]	-90	27	DT	-0.8	HoldShort	(-12)	-9	-4	-23	-20	-1.6,0	18

46	Dec/13	12	37.82	36.2	35.95(-0.19)	35.78(-0.14)	35.73(-0.17)	35.5	-1.1	-29	15(-1)	-50	[-12]	[-22]	[-11]	-64	20	DT	-0.7	OpenShort	(-12)	-11	-24	0	-20	-1.5,24	18
47	Dec/13	11	37.82	36.2	36.02(-0.14)	35.83(-0.06)	35.79(-0.11)	35.64	-1.1	-29	16(-1.2)	-50	[-9]	[-15]	[-19]	-52	4	DT	-0.5	OpenShort	(-10)	-7	-56	7	-20	-1.2,28	18
48	Dec/13	10	37.82	36.2	36.07(-0.11)	35.83(0)	35.83(0.08)	35.97	-0.9	-29	17(-1.3)	-50	[-7]	[-1]	[11]	-22	102	DP	0.4	OpenShort	(-7)	5	29	-7	20	-0.3,36	18
49	Dec/13	9	37.82	36.2	36.11(-0.14)	35.85(-0.03)	35.8(-0.06)	35.8	-1	-29	19(-1.3)	-50	[-9]	[-11]	[-2]	-65	37	DT	0	OpenShort?	(-7)	-4	5	-22	-3	-0.8,5	18
50	Dec/10	15	38.13	36.41	36.16(-0.14)	35.86(-0.06)	35.82(-0.03)	35.77	-1.1	-29	20(0.7)	-50	[-9]	[-10]	[-4]	-74	24	DT	-0.1	OpenShort?	(-10)	-2	2	-25	-6	-1,1	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI