Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 21, 2021



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $155.9300      One month high (close): $173.0100

JNJ Daily Change: -0.32%   Daily StdDev 0.99%   JNJ EMA_5_Trend: -0.36%   10Minute StdDev: $0.7828

Latest Price :  $167.21(-0.32%)

Wed. Dec 22, 2021($0.4)   Tue. Dec 21, 2021($0.5)   Mon. Dec 20, 2021($0.6)   Fri. Dec 17, 2021($2.1)   Thu. Dec 16, 2021($1.2)   Wed. Dec 15, 2021($0.9)   Tue. Dec 14, 2021($1.4)   Mon. Dec 13, 2021($1.2)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.21%(44%)   Avg negative next hour return: -0.31%(56%)
     Tue. Dec. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2115   164.19  168.25  167.8(-0.04 167.28(-0.02 167.07(0.04167.220.6    2115(-0.1)35[-4][5][-0]-3815RG0.2Wait?    (-4)4-481-0.8,3272

Daily Trend: %
Up Forces: 168.25(daily_ema_10 0.62%)  
Down Forces:
Support Levels: 164.19(daily_ema_20 -1.81%)  
Resistance Levels: 167.28(weak_hourly_sma_10 0.04%)   167.8(weak_hourly_sma_20 0.35%)  
 
2Dec/2114   164.19  168.25  167.86(-0.17 167.32(-0.04 167(0.02167.290.6    2115(-12.3)0[-17][-2][5]-44129RG0.4Wait    (-4)28118-0.8,2672
3Dec/2113   164.19  168.25  168.15(-0.17 167.39(-0.01 166.97(-0.06167.180.6    2128(-7.2)5[-17][-8][3]-5381RG0.2Wait    (-21)-688-8-0.7,1572
4Dec/2112   164.19  168.25  168.44(-0.17 167.4(-0.02 167.07(-0.08167.070.6    2135(-4.6)15[-17][-11][10]-6357RG0Wait    (-20)-8322-8-0.8,772
5Dec/2111   164.19  168.25  168.73(-0.2 167.43(-0.13 167.21(-0.17166.590.5    2139(-2.7)-35[-20][-26][-8]-7813DT-0.3HoldShort    (-22)-17-19-6-9-1.1,072
 
6Dec/2110   164.19  168.25  169.06(-0.18 167.65(-0.14 167.49(-0.11166.870.5    2142(-2.2)-25[-18][-20][-7]-769DT-0.3HoldShort    (-21)-11-19-4-6-1.1,272
7Dec/219   164.19  168.25  169.37(-0.16 167.88(-0.1 167.67(-0.08167.160.6    2144(-1.3)-30[-16][-15][-13]-70-2DT-0.2OpenShort?    (-20)-8-38-1-5-1,572
8Dec/2015   163.82  167.93  169.64(-0.12 168.05(-0.07 167.81(0.04167.730.8    2046(0.2)10[-12][0][-1]-598RG-0Wait?    (-18)4-45-1-0.9,1476
9Dec/2014   163.82  167.93  169.85(-0.09 168.17(-0.05 167.74(0.05167.790.8    2045(0.8)10[-9][3][-2]-65-26RG0Wait    (-13)5-63-2-0.9,876
10Dec/2013   163.82  167.93  170(-0.08 168.26(-0.04 167.65(-0.1167.880.8    2045(1.1)15[-8][-11][6]-66-70RG0.1Wait    (-10)-10187-10-1,976
 
11Dec/2012   163.82  167.93  170.13(-0.08 168.32(-0.05 167.81(-0.17167.620.8    2044(1.6)-15[-8][-19][-10]-74-116DT-0.1OpenShort    (-9)-17-295-15-1.2,676
12Dec/2011   163.82  167.93  170.27(-0.09 168.41(-0.29 168.1(-0.1168.060.9    2042(1)25[-9][-24][20]-74-71RG-0Wait    (-9)-1049-120-1.1,476
13Dec/2010   163.82  167.93  170.42(-0.11 168.9(-0.36 168.26(-0.24167.330.7    2041(3.4)-20[-11][-42][-2]-87-134DT-0.5OpenShort    (-13)-24-4-75-1.5,176
14Dec/209   163.82  167.93  170.61(-0.09 169.51(-0.31 168.66(-0.12167.390.7    2038(2.5)-20[-9][-27][-31]-90-135DT-0.7OpenShort?    (-12)-12-84-6-17-1.8,576
15Dec/1715   163.55  167.5  170.76(-0.04 170.03(-0.25 168.86(0.02168.671.1    2235(0.6)25[-4][-7][-7]-71-79RG-0.1Wait?    (-7)2-222-5-1.2,965
 
16Dec/1714   163.55  167.5  170.83(-0.04 170.46(-0.23 168.83(0.061691.1    2234(1)40[-4][-2][-0]-67-60RG0.1Wait    (-4)6-26-8-1.1,1165
17Dec/1713   163.55  167.5  170.89(-0.04 170.86(-0.22 168.73(-0.47169.041.1    2233(1)-5[-4][-54][-0]-71-180RG0.2Wait    (-4)-479-4-20-1.2,965
18Dec/1712   163.55  167.5  170.95(-0.04 171.23(-0.17 169.53(-0.49168.91.1    2232(1.2)-10[-4][-54][-3]-78-195DT-0.4OpenShort    (-4)-4912-15-20-1.3,565
19Dec/1711   163.55  167.5  171.01(-0.02 171.53(-0.12 170.37(-0.47168.711.1    2231(0.7)5[-2][-49][-11]-86-218RG-1.1SmallLong    (-4)-4716-56-20-1.5,265
20Dec/1710   163.55  167.5  171.04(-0.04 171.73(-0.13 171.18(-0.55168.481    2231(2.2)-10[-4][-58][-18]-60-238DT-1.8OpenShort    (-3)-55-3-48-20-1.7,3365
 
21Dec/179   163.55  167.5  171.1(0.02 171.96(-0.1 172.13(-0.5168.531    2228(-1.5)35[2][-50][-113]-32-281DR-2.6OpenShort?    (-3)-50-292-39-20-1.9,6665
22Dec/1615   163.24  166.68  171.07(0.15 172.14(0.12 173(0.03173.082.1    2730(-2.4)50[15][22][2]82-9UT0.1HoldLong?    (18)33-3151.4,9776
23Dec/1614   163.24  166.68  170.82(0.12 171.94(0.13 172.95(0.16173.032.1    2732(0.8)50[13][36][3]8453UT0.1HoldLong    (17)178-6161.5,9676
24Dec/1613   163.24  166.68  170.61(0.13 171.71(0.13 172.68(0.22172.912.1    2731(0.4)50[14][43][1]8657UT0.2HoldLong    (13)240-5201.6,9676
25Dec/1612   163.24  166.68  170.38(0.16 171.48(0.16 172.3(0.3172.912.1    2731(0.2)50[17][54][-1]9168CR0.4OpenShort    (16)32-113201.7,9876
 
26Dec/1611   163.24  166.68  170.11(0.18 171.2(0.16 171.79(0.31173.082.1    2731(0.2)50[19][56][13]10370UT0.9CloseLong    (19)332113202.1,10076
27Dec/1610   163.24  166.68  169.8(0.17 170.92(0.15 171.26(0.2172.752    2731(0.5)50[18][43][26]10154UT1CloseLong    (20)226213202.1,9876
28Dec/169   163.24  166.68  169.51(0.17 170.66(0.09 170.92(0.11171.781.8    2730(-1.9)50[18][30][21]82-9UT0.6HoldLong?    (17)12565201.6,9276
29Dec/1515   162.69  165.1  169.22(0.14 170.5(0.09 170.74(0.04170.922    2132(-6.8)50[15][21][9]64-26UT0.1OpenLong?    (17)431-7-11.1,8670
30Dec/1514   162.69  165.1  168.98(0.14 170.34(0.05 170.67(0.02170.441.9    2139(-3.6)50[15][16][-2]61-42CR-0.1HoldShort    (16)2-1-8-70.9,8870
 
31Dec/1513   162.69  165.1  168.74(0.16 170.25(0.15 170.63(0.04170.461.9    2142(-2.5)50[17][24][-16]68-47CR-0.1HoldShort    (18)4-39-5-201,9370
32Dec/1512   162.69  165.1  168.47(0.17 170(0.18 170.57(0.11171.062.1    2145(-0.6)50[19][34][6]8511UT0.3HoldLong    (20)1217051.4,10070
33Dec/1511   162.69  165.1  168.19(0.18 169.7(0.12 170.39(0.08170.812    2146(-0.7)50[20][28][6]843UT0.2HoldLong    (19)914-2201.4,9970
34Dec/1510   162.69  165.1  167.89(0.15 169.5(0.14 170.25(0.16170.581.9    2146(1.4)50[16][37][10]8452UT0.2OpenLong    (20)1728-3161.4,9970
35Dec/159   162.69  165.1  167.64(0.13 169.26(0.14 169.98(0.06170.161.8    2145(0.8)50[14][25][-3]8438CR0.1OpenShort?    (16)7-9-551.4,9970
 
36Dec/1415   162.22  163.78  167.42(0.13 169.03(0.2 169.88(0.27170.32.3    1644(-3.4)50[14][52][4]90109UT0.2HoldLong?    (16)29101101.6,10068
37Dec/1414   162.22  163.78  167.21(0.15 168.69(0.2 169.42(0.25170.142.2    1647(2.6)50[16][50][2]9295UT0.4OpenLong    (14)2711161.7,9968
38Dec/1413   162.22  163.78  166.96(0.15 168.36(0.24 169(0.14170.122.2    1645(3.4)50[16][40][20]9977UT0.7OpenLong    (17)15499202,9968
39Dec/1412   162.22  163.78  166.71(0.14 167.95(0.19 168.76(0.12169.372    1641(2.1)50[15][35][-0]8752UT0.4OpenLong    (16)13-61191.8,9268
40Dec/1411   162.22  163.78  166.48(0.16 167.63(0.25 168.56(0.23169.462    1639(3.1)50[17][51][33]8979UT0.6OpenLong    (17)2597-7202.1,8668
 
41Dec/1410   162.22  163.78  166.22(0.11 167.22(0.17 168.17(0.151681.6    1636(0.3)50[12][37][-4]7139CR-0.1HoldShort    (12)16-3-14-11.4,8668
42Dec/149   162.22  163.78  166.03(0.11 166.93(0.15 167.92(0.13168.051.6    1636(0.6)50[12][33][-19]8343CR0.1OpenShort?    (13)14-54-8101.6,9368
43Dec/1315   161.83  162.34  165.85(0.15 166.68(0.25 167.71(0.34168.872.3    835(-1.3)50[16][60][15]110116UT0.9CloseLong?    (16)37344202.4,10068
44Dec/1314   161.83  162.34  165.6(0.13 166.27(0.16 167.14(0.26168.352.1    837(5.2)50[14][46][21]113107UT1.1HoldLong    (17)28504202.5,10068
45Dec/1313   161.83  162.34  165.39(0.11 166(0.11 166.7(0.26167.61.9    831(2.7)50[12][42][20]10886UT0.9HoldLong    (11)284410202.3,10068
 
46Dec/1312   161.83  162.34  165.21(0.1 165.81(0.05 166.27(0.2166.931.7    829(1.3)50[11][32][7]9950UT0.8OpenLong    (11)2299202,9968
47Dec/1311   161.83  162.34  165.04(0.09 165.72(0.09 165.93(0.18166.81.6    827(1.5)50[10][32][21]10266UT1HoldLong    (11)204819202.1,9968
48Dec/1310   161.83  162.34  164.89(0.08 165.57(0.07 165.64(0.15166.081.4    826(-0.4)50[9][27][4]7829UT0.6HoldLong    (9)16-426101.5,9068
49Dec/139   161.83  162.34  164.75(0.08 165.46(0.08 165.39(0.05166.141.4    826(0.4)50[9][17][21]7313UT0.9OpenLong?    (10)54924111.7,8068
50Dec/1015   161.6  161.42  164.62(0.07 165.33(0.07 165.31(-0.02165.411.4    326(-4.3)50[8][7][4]44-24UT0.1OpenLong?    (7)-2815-101,6953
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA