VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $126.2900 One month high (close): $138.6400

VFMO Daily Change: 3.21% Daily StdDev 1.28% VFMO EMA_5_Trend: 0.24% 10Minute StdDev: $1.7529

Latest Price : $130.34(3.21%)

Wed. Dec 22, 2021($1.3) Tue. Dec 21, 2021($1.9) Mon. Dec 20, 2021($1.7) Fri. Dec 17, 2021($1.4) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.3)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	14	131.77	130.33	127.82(-0.02)	127.38(0.34)	129.26(0.57)	129.96	-0.6	-10	56(-1.1)	-35	[-2]	[55]	[14]	80	306	UR	0.4	SmallShort	(2)	45	14	20	20	1.2,100	51
Daily Trend: % Up Forces: Down Forces: 127.82(hourly_sma_20 -1.65%) Support Levels: 127.38(weak_hourly_sma_10 -1.99%) Resistance Levels: 130.33(daily_ema_10 0.28%) 131.77(daily_ema_20 1.39%)

2	Dec/21	13	131.77	130.33	127.85(-0.02)	126.95(0.31)	128.53(0.63)	129.77	-0.6	-10	57(-1.3)	-35	[-2]	[58]	[18]	72	299	UR	0.7	SmallShort	(-3)	49	21	24	20	1.1,94	51
3	Dec/21	12	131.77	130.33	127.88(-0.09)	126.56(0.03)	127.73(0.65)	129.48	-0.7	-10	58(-5.1)	-50	[-7]	[48]	[43]	61	341	UR	1	SmallShort	(-4)	51	74	39	20	0.9,88	51
4	Dec/21	10	131.77	130.33	128(-0.16)	126.52(-0.06)	126.91(0.51)	128.47	-1	-10	63(-7.7)	-50	[-13]	[32]	[10]	20	281	UR	0.8	SmallShort	(-12)	40	-11	29	20	0.2,65	51
5	Dec/21	9	131.77	130.33	128.21(-0.15)	126.6(-0.05)	126.26(0.61)	128.63	-1	-10	71(-5.7)	-50	[-12]	[40]	[73]	-1	282	UR	1.1	SmallShort?	(-15)	48	173	28	20	0.2,44	51

6	Dec/20	15	132.13	130.63	128.4(-0.17)	126.66(-0.22)	125.5(0.1)	126.29	-1.7	-14	77(5.5)	-50	[-13]	[-8]	[15]	-55	4	DP	0.3	OpenShort?	(-24)	8	33	12	20	-0.9,18	40
7	Dec/20	14	132.13	130.63	128.62(-0.13)	126.94(-0.13)	125.5(0)	125.85	-1.8	-14	71(2.4)	-50	[-11]	[-12]	[13]	-68	-106	DP	0.2	OpenShort	(-19)	0	40	11	-20	-1.1,10	40
8	Dec/20	13	132.13	130.63	128.79(-0.11)	127.11(-0.21)	125.38(-0.59)	125.31	-2	-14	69(3.9)	-50	[-9]	[-63]	[1]	-85	-303	DP	-0	OpenShort	(-15)	-48	14	1	-20	-1.5,3	40
9	Dec/20	12	132.13	130.63	128.93(-0.09)	127.38(-0.33)	126.12(-0.65)	125.12	-2.1	-14	65(4.4)	-50	[-7]	[-72]	[-0]	-92	-363	DT	-0.5	OpenShort	(-11)	-53	14	-3	-20	-1.7,1	40
10	Dec/20	11	132.13	130.63	129.05(-0.12)	127.8(-0.37)	126.94(-0.7)	124.93	-2.1	-14	60(6.3)	-50	[-10]	[-79]	[-29]	-100	-369	DT	-1	HoldShort	(-9)	-57	-56	-25	-20	-2,0	40

11	Dec/20	10	132.13	130.63	129.2(-0.12)	128.28(-0.37)	127.84(-0.53)	125.69	-1.9	-14	54(5.4)	-50	[-10]	[-65]	[-13]	-88	-282	DT	-1.2	OpenShort	(-8)	-43	-12	-22	-20	-1.9,10	40
12	Dec/20	9	132.13	130.63	129.36(-0.14)	128.76(-0.35)	128.52(-0.26)	125.85	-1.8	-14	49(5.7)	-50	[-12]	[-42]	[-86]	-83	-204	DT	-1.6	OpenShort?	(-11)	-21	-231	-17	-20	-2.1,20	40
13	Dec/17	15	132.73	131.06	129.54(0.02)	129.21(-0.21)	128.85(0.16)	129.04	-1.1	-12	43(-1.1)	-40	[2]	[3]	[-1]	-26	-22	CR	0.1	HoldShort?	(-2)	13	-12	6	20	-0.3,32	38
14	Dec/17	14	132.73	131.06	129.52(0.02)	129.48(-0.26)	128.64(-0.02)	129.21	-1.1	-12	44(-0.3)	-45	[2]	[-13]	[4]	-22	-41	RG	0.4	Wait	(2)	-2	-6	15	20	-0.2,33	38
15	Dec/17	13	132.73	131.06	129.49(-0.02)	129.82(-0.25)	128.67(-0.05)	129.29	-1	-12	44(0)	-50	[-2]	[-16]	[7]	-31	-14	DP	0.4	OpenShort	(3)	-4	14	7	19	-0.1,22	38

16	Dec/17	11	132.73	131.06	129.51(-0.03)	130.14(-0.1)	128.73(-0.14)	129.1	-1.1	-12	44(-1.3)	-20	[-2]	[-17]	[33]	-44	-34	DP	0.3	OpenShort	(-2)	-11	110	-10	-20	-0.3,14	38
17	Dec/17	10	132.73	131.06	129.55(-0.12)	130.27(-0.15)	128.91(-0.51)	127.59	-1.5	-12	46(2.8)	-50	[-10]	[-51]	[-23]	-67	-156	DT	-0.9	OpenShort	(-11)	-41	-30	-21	-20	-1.3,16	38
18	Dec/17	9	132.73	131.06	129.71(-0.08)	130.27(0)	129.57(-0.58)	128	-1.4	-12	43(1.6)	-50	[-7]	[-50]	[-47]	-51	-186	DT	-1.1	OpenShort?	(-8)	-47	-97	-25	-20	-1.2,29	38
19	Dec/16	15	133.25	131.08	129.82(-0.02)	130.47(0.13)	130.32(-0.51)	129.34	-1.1	-15	41(2.3)	-50	[-2]	[-39]	[-15]	-13	-133	DT	-0.7	OpenShort?	(-4)	-41	-18	-16	-20	-0.3,45	41
20	Dec/16	14	133.25	131.08	129.85(-0.12)	130.3(0.14)	130.99(-0.42)	129.58	-1	-15	39(-4.1)	-50	[-10]	[-33]	[-30]	-3	-7	DT	-1	OpenShort	(-1)	-34	-64	-24	-20	-0.2,52	41

21	Dec/16	13	133.25	131.08	130.01(-0.06)	130.12(0.12)	131.54(-0.07)	130.47	-0.8	-15	43(-1.8)	-50	[-5]	[-5]	[-4]	24	76	DT	-0.7	OpenShort	(-9)	-6	-1	-17	-8	0.3,66	41
22	Dec/16	12	133.25	131.08	130.09(-0.06)	129.96(0.08)	131.63(0.2)	130.48	-0.8	-15	45(-1.6)	-50	[-5]	[15]	[-29]	35	124	RG	-0.7	Wait	(-6)	16	-90	-3	11	0.2,80	41
23	Dec/16	11	133.25	131.08	130.17(-0.01)	129.86(0.23)	131.37(0.57)	131.75	-0.4	-15	47(-0.4)	-45	[-1]	[52]	[-13]	69	252	RG	0.2	Wait	(-2)	46	-62	21	20	1,94	41
24	Dec/16	10	133.25	131.08	130.18(-0.06)	129.56(0.31)	130.63(0.79)	132.62	-0.2	-15	47(-3.9)	-50	[-5]	[72]	[19]	76	412	UR	1.2	SmallShort	(2)	64	14	42	20	1.5,88	41
25	Dec/16	9	133.25	131.08	130.26(0.01)	129.16(0.23)	129.6(0.71)	132.42	-0.2	-15	51(0.3)	-20	[1]	[64]	[54]	45	314	RG	1.6	SmallShort?	(-7)	57	111	42	20	1.2,65	41

26	Dec/15	15	133.76	131.36	130.25(-0.1)	128.87(0.02)	128.69(0.3)	130.86	-0.8	-15	51(-2.1)	-40	[-8]	[22]	[54]	5	202	UR	1.2	SmallShort?	(-5)	24	121	32	20	0.3,47	37
27	Dec/15	14	133.76	131.36	130.38(-0.15)	128.84(-0.09)	128.3(-0.04)	129.19	-1.3	-15	53(-1.9)	-50	[-12]	[-11]	[33]	-51	32	DP	0.5	OpenShort	(-16)	-3	84	12	20	-0.6,14	37
28	Dec/15	12	133.76	131.36	130.58(-0.21)	128.95(-0.17)	128.35(-0.12)	128.04	-1.6	-15	55(-0.1)	-50	[-17]	[-22]	[12]	-80	-33	DP	-0.2	OpenShort	(-20)	-10	39	-1	-13	-1.3,3	37
29	Dec/15	11	133.76	131.36	130.85(-0.27)	129.17(-0.19)	128.5(-0.17)	127.51	-1.7	-15	55(-0.4)	-50	[-22]	[-28]	[-14]	-91	-61	DT	-0.5	HoldShort	(-22)	-14	-27	-6	-20	-1.7,2	37
30	Dec/15	10	133.76	131.36	131.21(-0.25)	129.41(-0.38)	128.72(-0.26)	127.88	-1.6	-15	55(1.1)	-50	[-20]	[-42]	[-24]	-86	-89	DT	-0.4	OpenShort	(-25)	-21	-72	2	-5	-1.7,7	37

31	Dec/15	9	133.76	131.36	131.54(-0.21)	129.91(-0.24)	129.06(-0.25)	128.87	-1.4	-15	54(-0.3)	-50	[-17]	[-35]	[-14]	-77	-72	DT	-0.1	HoldShort?	(-21)	-20	-44	6	-3	-1.4,8	37
32	Dec/14	15	134.22	131.26	131.82(-0.19)	130.22(-0.2)	129.38(-0.14)	129.48	-1.2	-20	54(3.5)	-50	[-15]	[-27]	[19]	-74	-45	DP	0.1	OpenShort?	(-19)	-11	53	5	2	-1.2,6	33
33	Dec/14	14	134.22	131.26	132.07(-0.2)	130.48(-0.25)	129.56(-0.22)	128.75	-1.4	-20	51(3.1)	-50	[-16]	[-36]	[-0]	-92	-123	DT	-0.4	OpenShort	(-22)	-18	11	-4	-20	-1.7,1	33
34	Dec/14	13	134.22	131.26	132.33(-0.2)	130.81(-0.42)	129.84(-0.2)	128.6	-1.4	-20	48(4.6)	-50	[-16]	[-41]	[-26]	-96	-148	DT	-0.7	OpenShort	(-19)	-16	-71	-2	-20	-2,4	33
35	Dec/14	9	134.22	131.26	132.6(-0.14)	131.36(-0.21)	130.1(-0.5)	129.58	-1.2	-20	43(3.6)	-50	[-12]	[-56]	[-25]	-88	-216	DT	-0.3	OpenShort?	(-17)	-41	-64	2	-20	-1.8,7	33

36	Dec/13	15	134.81	131.62	132.79(-0.14)	131.63(-0.22)	130.75(-0.24)	130.48	-1.1	-21	39(1.7)	-50	[-12]	[-36]	[3]	-79	-99	DP	-0.2	OpenShort?	(-11)	-20	8	11	-15	-1.5,9	35
37	Dec/13	14	134.81	131.62	132.98(-0.13)	131.92(-0.21)	131.07(-0.25)	130.36	-1.1	-21	38(3.1)	-50	[-11]	[-36]	[0]	-90	-140	DT	-0.5	OpenShort	(-14)	-21	14	-9	-20	-1.8,5	35
38	Dec/13	12	134.81	131.62	133.15(-0.14)	132.2(-0.25)	131.4(-0.29)	130.17	-1.2	-21	35(4.6)	-50	[-12]	[-41]	[2]	-94	-160	DP	-0.9	OpenShort	(-13)	-24	18	0	-20	-2.2,11	35
39	Dec/13	11	134.81	131.62	133.34(-0.16)	132.53(-0.36)	131.78(-0.63)	129.92	-1.3	-21	30(7.4)	-50	[-13]	[-74]	[-76]	-113	-258	DT	-1.6	HoldShort	(-15)	-52	-204	-19	-20	-2.9,10	35
40	Dec/13	9	134.81	131.62	133.56(-0.01)	133.01(-0.12)	132.62(0.09)	132.81	-0.5	-21	23(0.3)	-10	[-1]	[-2]	[18]	-63	-31	DP	0.2	OpenShort?	(-6)	7	53	-4	13	-0.9,10	35

41	Dec/10	14	135.37	132.16	133.58(0.07)	133.17(-0.19)	132.5(-0.21)	132.06	-0.8	-18	22(-6.1)	-40	[6]	[-25]	[-6]	-94	-217	DR	-0.5	HoldShort	(-4)	-17	0	-30	-15	-1.8,1	38
42	Dec/10	13	135.37	132.16	133.48(0.05)	133.42(-0.18)	132.78(-0.17)	132.06	-0.8	-18	28(-3.6)	-35	[4]	[-23]	[-3]	-57	-193	DR	-0.6	OpenShort	(7)	-14	2	-7	-20	-1.3,26	38
43	Dec/10	10	135.37	132.16	133.41(0.06)	133.66(-0.13)	133(-0.21)	132.03	-0.9	-18	32(-3.3)	-50	[5]	[-24]	[-57]	-52	-201	DR	-0.8	OpenShort	(6)	-18	-147	-21	-20	-1.1,26	38
44	Dec/10	9	135.37	132.16	133.33(0.17)	133.84(0.01)	133.28(-0.09)	134.14	-0.3	-18	35(-5)	40	[14]	[-5]	[46]	-3	-112	RG	0.6	Wait?	(13)	-8	136	-5	14	0.6,32	38
45	Dec/9	15	135.76	132.36	133.1(0.1)	133.83(-0.1)	133.4(-0.32)	132.22	-0.9	-20	40(-3.7)	-45	[8]	[-33]	[-39]	-37	-230	DR	-0.7	OpenShort?	(10)	-27	-85	-29	-20	-0.6,28	35

46	Dec/9	12	135.76	132.36	132.97(0.18)	133.96(-0.06)	133.83(-0.17)	133.44	-0.6	-20	44(-5.5)	-5	[15]	[-17]	[2]	11	-159	RG	-0.2	Wait	(15)	-14	22	-22	-13	0.3,53	35
47	Dec/9	11	135.76	132.36	132.73(0.17)	134.04(-0.04)	134.06(-0.21)	133.14	-0.7	-20	50(-4.7)	-35	[14]	[-19]	[-14]	13	-169	DR	-0.5	OpenShort	(16)	-18	-23	-20	-20	0.2,58	35
48	Dec/9	10	135.76	132.36	132.51(0.2)	134.1(-0.04)	134.34(-0.05)	133.47	-0.6	-20	54(-4.3)	-50	[17]	[-5]	[-28]	50	-120	DR	-0.4	OpenShort	(18)	-4	-86	17	-20	0.4,90	35
49	Dec/8	15	136.12	132.94	132.25(0.25)	134.15(0.02)	134.41(0.1)	134.71	-0.4	-19	59(-2.5)	15	[21]	[12]	[13]	77	-10	UT	0.1	HoldLong?	(24)	8	22	26	20	1.1,99	38
50	Dec/8	14	136.12	132.94	131.92(0.21)	134.12(0.09)	134.27(0.13)	134.4	-0.4	-19	61(-0.8)	-5	[18]	[17]	[-0]	74	31	RG	0.1	Wait	(22)	11	-12	25	-7	1,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI