CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $12.0600 One month high (close): $19.3700

CLGN Daily Change: 7.4% Daily StdDev 4.79% CLGN EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $13.49(7.4%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	14	15.54	13.98	12.62(0.56)	12.75(0.79)	12.99(1.48)	13.64	-0.9	-24	13(5.4)	40	[12]	[36]	[74]	138	671	UT	2.3	HoldLong	(16)	31	139	18	20	3.5,100	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.75(weak_hourly_sma_10 -6.52%) 12.62(weak_hourly_sma_20 -7.48%) Resistance Levels: 13.98(daily_ema_10 2.49%) 15.54(daily_ema_20 13.93%)

2	Dec/21	13	15.54	13.98	12.55(0.24)	12.65(0.4)	12.8(0.79)	13.01	-1.2	-24	8(1.4)	15	[5]	[16]	[29]	118	339	UT	1.2	HoldLong	(7)	17	47	19	20	2.7,100	35
3	Dec/21	12	15.54	13.98	12.52(-0.08)	12.6(0.32)	12.7(0.63)	12.8	-1.3	-24	7(-0.8)	-35	[-2]	[10]	[10]	100	394	UR	0.7	SmallShort	(5)	13	9	21	20	2,100	35
4	Dec/21	11	15.54	13.98	12.53(-0.08)	12.56(0.24)	12.62(0.4)	12.76	-1.3	-24	7(-1.4)	-35	[-2]	[5]	[13]	85	312	UR	0.9	SmallShort	(-2)	8	9	31	20	1.4,100	35
5	Dec/21	10	15.54	13.98	12.54(0.16)	12.53(0.16)	12.57(0.48)	12.72	-1.3	-24	9(-0.4)	-10	[3]	[7]	[10]	62	112	RG	0.8	SmallShort	(-2)	10	2	30	20	1,87	35

6	Dec/21	9	15.54	13.98	12.52(0.32)	12.51(0.08)	12.51(0.16)	12.71	-1.3	-24	9(-1.5)	30	[7]	[0]	[26]	38	-55	UT	1	OpenLong?	(5)	3	48	12	20	1,63	35
7	Dec/20	15	15.81	14.26	12.48(0.24)	12.51(0)	12.49(-0.08)	12.5	-1.5	-25	11(-0.6)	-15	[5]	[-6]	[8]	-7	-168	RG	0	Wait?	(7)	-2	23	-1	0	0.1,41	32
8	Dec/20	14	15.81	14.26	12.45(0.24)	12.5(0.08)	12.49(0)	12.4	-1.5	-25	11(-2)	-50	[5]	[-4]	[-17]	-28	-218	DR	-0.4	OpenShort	(5)	0	-25	-14	-20	-0.2,27	32
9	Dec/20	12	15.81	14.26	12.42(0.24)	12.49(0.08)	12.5(0.08)	12.51	-1.4	-25	13(-0.8)	-15	[5]	[-2]	[6]	1	-94	RG	0	Wait	(12)	2	16	-1	8	0.3,43	32
10	Dec/20	11	15.81	14.26	12.39(0.08)	12.49(0)	12.49(-0.16)	12.44	-1.5	-25	14(-0.1)	-50	[2]	[-9]	[-17]	-3	-50	DR	-0.2	OpenShort	(5)	-3	-39	-1	-20	0.2,42	32

11	Dec/20	10	15.81	14.26	12.38(-0.32)	12.48(0.16)	12.51(-0.08)	12.61	-1.4	-25	14(-2.7)	-50	[-7]	[-8]	[10]	14	413	DP	0.3	OpenShort	(5)	-2	14	2	20	0.7,46	32
12	Dec/17	15	16.13	14.54	12.42(-0.32)	12.46(0.16)	12.52(0.16)	12.55	-1.6	-27	17(-2.2)	-50	[-7]	[-4]	[15]	4	368	DP	0.1	OpenShort?	(-9)	3	42	-3	16	0.3,46	30
13	Dec/17	14	16.13	14.54	12.46(-0.32)	12.44(-0.48)	12.5(0.08)	12.37	-1.7	-27	19(-1.5)	-50	[-7]	[-12]	[-4]	-1	181	DT	-0.3	OpenShort	(-12)	2	-23	-1	20	-0.2,54	30
14	Dec/17	13	16.13	14.54	12.5(-0.32)	12.5(-0.48)	12.49(0.08)	12.47	-1.6	-27	21(-1.2)	-50	[-7]	[-12]	[1]	8	231	DP	-0	OpenShort	(-9)	2	-23	7	20	-0.1,60	30
15	Dec/17	12	16.13	14.54	12.54(-0.32)	12.56(0.32)	12.48(0.24)	12.57	-1.6	-27	22(-1.6)	-50	[-7]	[-0]	[-8]	13	302	DT	0.2	OpenShort	(-9)	5	-16	12	-20	0.1,60	30

16	Dec/17	11	16.13	14.54	12.58(-0.24)	12.52(0.56)	12.45(0.4)	12.64	-1.5	-27	23(-0.6)	-50	[-5]	[6]	[12]	3	301	UR	0.4	SmallShort	(-9)	9	39	8	-20	0.1,50	30
17	Dec/17	10	16.13	14.54	12.61(-0.32)	12.45(0.4)	12.4(0.08)	12.47	-1.6	-27	24(-0.7)	-50	[-7]	[-3]	[6]	-13	141	DP	0.1	OpenShort	(-7)	2	40	3	-20	-0.3,45	30
18	Dec/16	15	16.52	14.87	12.65(-0.47)	12.4(0.49)	12.39(-0.96)	12.3	-1.9	-29	25(-2.5)	-50	[-10]	[-28]	[-21]	-24	-110	DT	-0.2	OpenShort?	(-11)	-20	-30	-2	-20	-0.6,41	27
19	Dec/16	14	16.52	14.87	12.71(-0.47)	12.34(0.41)	12.51(-0.95)	12.43	-1.9	-29	27(-1.2)	-50	[-10]	[-28]	[-5]	-21	-49	DT	-0.1	OpenShort	(-16)	-20	-2	-4	-20	-0.5,42	27
20	Dec/16	13	16.52	14.87	12.77(-0.47)	12.29(0.16)	12.63(0.32)	12.44	-1.9	-29	28(-1.3)	-50	[-10]	[-4]	[8]	-23	147	DP	-0.3	OpenShort	(-14)	7	14	-9	20	-0.5,40	27

21	Dec/16	12	16.52	14.87	12.83(-0.62)	12.27(-0.89)	12.59(0.72)	12.38	-1.9	-29	30(-1.4)	-50	[-13]	[-7]	[17]	-18	245	DP	-0.3	OpenShort	(-16)	15	5	-2	20	-0.7,50	27
22	Dec/16	11	16.52	14.87	12.91(-0.69)	12.38(-0.8)	12.5(0.48)	12.36	-1.9	-29	31(-1.6)	-50	[-15]	[-12]	[-29]	-10	172	DT	-0.2	OpenShort	(-18)	10	-133	17	20	-0.8,60	27
23	Dec/16	10	16.52	14.87	13(-0.54)	12.38(0)	12.44(2.56)	12.96	-1.6	-29	33(-4.3)	-50	[-12]	[42]	[27]	4	847	UR	0.7	SmallShort	(-13)	55	-18	27	20	-0.1,56	27
24	Dec/16	9	16.52	14.87	13.07(-0.83)	12.48(-0.32)	12.13(1.51)	13.04	-1.6	-29	37(-4.7)	-50	[-18]	[14]	[99]	-11	878	UR	1.1	SmallShort?	(-20)	32	195	23	20	-0,39	27
25	Dec/15	15	16.96	15.42	13.18(-1.27)	12.52(-0.95)	11.95(-0.17)	12.21	-2.3	-28	42(-6.6)	-50	[-27]	[-31]	[23]	-62	172	DP	0.3	OpenShort?	(-31)	-4	65	10	-9	-1.1,16	27

26	Dec/15	14	16.96	15.42	13.35(-1.62)	12.64(-1.02)	11.97(-2.37)	11.94	-2.4	-28	48(-7.3)	-50	[-35]	[-80]	[-18]	-77	-298	DT	-0	HoldShort	(-41)	-51	-7	4	-20	-1.4,8	27
27	Dec/15	13	16.96	15.42	13.57(-1.6)	12.77(-0.93)	12.26(-2)	11.97	-2.4	-28	56(-4.3)	-50	[-34]	[-71]	[5]	-81	-362	DP	-0.3	OpenShort	(-51)	-43	61	1	-20	-1.4,4	27
28	Dec/15	12	16.96	15.42	13.79(-1.57)	12.89(-1.45)	12.51(-2.49)	11.72	-2.5	-28	60(0)	-50	[-34]	[-87]	[-44]	-93	-797	DT	-0.6	HoldShort	(-50)	-53	-43	-9	-20	-1.7,0	27
29	Dec/15	11	16.96	15.42	14.01(-1.48)	13.08(-1.28)	12.83(-1.99)	11.9	-2.4	-28	60(0.4)	-50	[-32]	[-74]	[-61]	-90	-779	DT	-0.7	HoldShort	(-45)	-42	-93	-6	-20	-1.7,3	27
30	Dec/15	10	16.96	15.42	14.22(-1.46)	13.25(-1.05)	13.09(-1.73)	12.3	-2.2	-28	59(0.2)	-50	[-31]	[-66]	[-99]	-85	-588	DT	-0.6	HoldShort	(-42)	-37	-228	-4	-20	-1.6,5	27

31	Dec/15	9	16.96	15.42	14.43(-1.03)	13.39(-0.37)	13.32(0.3)	13.36	-1.7	-28	59(-2.7)	-50	[-22]	[-13]	[10]	-67	81	DP	0	OpenShort?	(-30)	6	9	3	20	-0.9,6	27
32	Dec/14	15	17.43	15.99	14.58(-1.15)	13.44(-0.59)	13.28(0.15)	13.32	-2.1	-25	62(-7.5)	-50	[-25]	[-17]	[8]	-71	21	DP	0	OpenShort?	(-33)	3	17	2	20	-1,4	26
33	Dec/14	14	17.43	15.99	14.75(-1.4)	13.52(-1.1)	13.26(-0.53)	13.24	-2.2	-25	69(-3.1)	-50	[-31]	[-39]	[8]	-73	-56	DP	-0	OpenShort	(-35)	-12	-4	5	20	-1.1,5	26
34	Dec/14	13	17.43	15.99	14.96(-1.32)	13.67(-1.16)	13.33(-0.37)	13.26	-2.2	-25	73(-2.6)	-50	[-29]	[-36]	[-3]	-76	-204	DT	-0.1	HoldShort	(-42)	-8	-30	5	20	-1.2,4	26
35	Dec/14	12	17.43	15.99	15.16(-1.37)	13.83(-1.57)	13.38(-0.59)	13.4	-2.1	-25	75(-1)	-50	[-30]	[-45]	[27]	-77	-227	DP	0	OpenShort	(-40)	-13	55	4	20	-1.2,3	26

36	Dec/14	11	17.43	15.99	15.37(-1.47)	14.05(-2.29)	13.46(-1.1)	13.15	-2.2	-25	76(0)	-50	[-32]	[-65]	[-2]	-88	-528	DT	-0.2	HoldShort	(-43)	-24	-20	2	20	-1.5,0	26
37	Dec/14	10	17.43	15.99	15.6(-1.39)	14.38(-2.11)	13.61(-1.23)	13.24	-2.2	-25	76(2.3)	-50	[-30]	[-65]	[-34]	-90	-685	DT	-0.3	OpenShort	(-44)	-27	-76	3	-20	-1.6,0	26
38	Dec/14	9	17.43	15.99	15.82(-1.31)	14.69(-1.67)	13.78(-1.5)	13.6	-2	-25	74(1.4)	-50	[-29]	[-66]	[-15]	-90	-687	DT	-0.1	OpenShort?	(-38)	-33	4	4	-20	-1.6,0	26
39	Dec/13	15	17.84	16.4	16.03(-1.17)	14.94(-1.71)	13.99(-2.1)	13.58	-2.3	-24	72(3.4)	-50	[-26]	[-79]	[-33]	-95	-1039	DT	-0.3	OpenShort?	(-39)	-46	-31	5	-20	-1.8,0	30
40	Dec/13	14	17.84	16.4	16.22(-0.8)	15.2(-1.68)	14.29(-2.39)	13.73	-2.2	-24	69(7)	-50	[-18]	[-83]	[-39]	-98	-1387	DT	-0.4	OpenShort	(-33)	-52	-33	3	-20	-1.9,0	30

41	Dec/13	13	17.84	16.4	16.35(-0.97)	15.46(-1.72)	14.64(-3.43)	13.89	-2.1	-24	62(8)	-50	[-21]	[-107]	[-43]	-103	-1416	DT	-0.6	HoldShort	(-23)	-75	-45	-0	-20	-2.1,0	30
42	Dec/13	12	17.84	16.4	16.51(-0.66)	15.73(-1.69)	15.16(-2.88)	14.11	-2	-24	54(8.8)	-50	[-14]	[-93]	[-72]	-110	-1499	DT	-1	HoldShort	(-26)	-63	-115	-7	-20	-2.4,0	30
43	Dec/13	11	17.84	16.4	16.62(-0.6)	16(-1.54)	15.61(-1.7)	14.7	-1.7	-24	45(6)	-50	[-13]	[-65]	[-41]	-108	-1028	DT	-1.1	HoldShort	(-16)	-37	-61	-18	-20	-2.3,0	30
44	Dec/13	10	17.84	16.4	16.72(-0.3)	16.25(-1.52)	15.88(-1.61)	15.02	-1.5	-24	39(4.9)	-50	[-7]	[-61]	[-49]	-102	-1097	DT	-1.2	HoldShort	(-16)	-35	-85	-13	-20	-2.3,6	30
45	Dec/13	9	17.84	16.4	16.72(0)	16.5(-1.14)	16.14(-0.86)	15.48	-1.3	-24	34(0.7)	-50	[0]	[-39]	[-72]	-90	-934	DR	-1	HoldShort?	(-3)	-19	-170	-9	-20	-2,10	30

46	Dec/10	15	18.23	16.83	16.77(0.36)	16.69(-0.77)	16.28(-0.12)	16.45	-1	-20	34(-6.3)	10	[8]	[-12]	[15]	-53	-489	RG	0.3	Wait?	(7)	-3	25	-3	20	-0.5,10	39
47	Dec/10	14	18.23	16.83	16.71(0.3)	16.82(-0.83)	16.3(-0.49)	16.31	-1.1	-20	40(-3.9)	-15	[7]	[-23]	[2]	-62	-602	RG	0	Wait	(10)	-12	32	-12	-20	-0.6,3	39
48	Dec/10	13	18.23	16.83	16.66(0.24)	16.96(-0.99)	16.38(-1.44)	16.13	-1.2	-20	44(-2.5)	-50	[6]	[-49]	[-18]	-62	-835	DR	-0.3	OpenShort	(9)	-36	-18	-21	-20	-0.7,6	39
49	Dec/10	12	18.23	16.83	16.62(0.3)	17.13(-0.64)	16.62(-1.36)	16.23	-1.1	-20	46(-2.5)	-50	[7]	[-42]	[-26]	-43	-780	DR	-0.5	OpenShort	(7)	-34	-12	-14	-20	-0.5,20	39
50	Dec/10	11	18.23	16.83	16.57(0.18)	17.24(-0.06)	16.85(-1.46)	16.3	-1.1	-20	49(-1.2)	-50	[4]	[-38]	[-46]	-26	-626	DR	-0.6	OpenShort	(9)	-36	-43	-9	-20	-0.3,32	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI