|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $146.2700 One month high (close): $169.0300
SPG Daily Change: 5.61% Daily StdDev 2.08% SPG EMA_5_Trend: 0.47% 10Minute StdDev: $3.7103
Latest Price : $154.47(5.61%) | Wed. Dec 22, 2021($1.2) Tue. Dec 21, 2021($4.3) Mon. Dec 20, 2021($3.2) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.3)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 154.13 | 151.85 | 149.79(0.09) | 149.83(0.62) | 153.72(0.44) | 154.07 | -0 | | -8 | 60(1.8) | -10 | [4] | [36] | [3] | 79 | 309 | RG | 0.1 | Wait | | (6) | 21 | -7 | 1 | 20 | 1.2,99 | 60 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces: 151.85(daily_ema_10 -1.44%)
Support Levels: 149.83(weak_hourly_sma_10 -2.75%) 149.79(weak_hourly_sma_20 -2.78%)
Resistance Levels: 154.13(daily_ema_20 0.04%)
|
| | | 2 | Dec/21 | 13 | 154.13 | 151.85 | 149.66(0.08) | 148.91(0.54) | 153.05(1.17) | 154.27 | 0 | | -8 | 58(2.2) | 5 | [4] | [69] | [13] | 85 | 511 | RG | 0.4 | Wait | | (6) | 56 | -1 | 15 | 20 | 1.4,100 | 60 | | 3 | Dec/21 | 12 | 154.13 | 151.85 | 149.54(0.06) | 148.11(0.48) | 151.28(1.28) | 154.29 | 0 | | -8 | 56(1.9) | -0 | [3] | [73] | [28] | 85 | 564 | RG | 0.9 | SmallShort | | (4) | 62 | 24 | 31 | 20 | 1.4,100 | 60 | | 4 | Dec/21 | 11 | 154.13 | 151.85 | 149.45(0.03) | 147.4(0.1) | 149.37(1.23) | 153.58 | -0.1 | | -8 | 54(0.8) | -10 | [1] | [61] | [42] | 75 | 541 | RG | 1.3 | SmallShort | | (2) | 59 | 38 | 49 | 20 | 1.3,92 | 60 | | 5 | Dec/21 | 10 | 154.13 | 151.85 | 149.41(-0.03) | 147.25(0.01) | 147.55(1.12) | 152.45 | -0.3 | | -8 | 53(-1.1) | -25 | [-1] | [53] | [48] | 39 | 491 | UR | 1.6 | SmallShort | | (-1) | 54 | 64 | 42 | 20 | 1,64 | 60 | | | | |
| 6 | Dec/21 | 9 | 154.13 | 151.85 | 149.46(-0.12) | 147.23(-0.11) | 145.91(0.79) | 150.58 | -0.6 | | -8 | 54(-2.6) | -35 | [-6] | [33] | [79] | -8 | 368 | UR | 1.5 | SmallShort? | | (-6) | 38 | 177 | 30 | 20 | 0.4,32 | 60 | | 7 | Dec/20 | 15 | 154.73 | 151.95 | 149.64(-0.22) | 147.39(-0.39) | 144.76(-0.12) | 145.55 | -1.4 | | -13 | 57(7.6) | -50 | [-11] | [-21] | [11] | -73 | -91 | DP | 0.2 | OpenShort? | | (-15) | -6 | 28 | 12 | -5 | -1.2,7 | 42 | | 8 | Dec/20 | 14 | 154.73 | 151.95 | 149.97(-0.23) | 147.96(-0.42) | 144.93(-0.34) | 144.75 | -1.5 | | -13 | 49(3.3) | -50 | [-12] | [-34] | [-1] | -88 | -206 | DT | -0.1 | OpenShort | | (-13) | -17 | 9 | 9 | -20 | -1.6,2 | 42 | | 9 | Dec/20 | 13 | 154.73 | 151.95 | 150.32(-0.2) | 148.59(-0.36) | 145.42(-1.03) | 144.49 | -1.6 | | -13 | 46(4.7) | -50 | [-10] | [-67] | [-8] | -97 | -447 | DT | -0.3 | OpenShort | | (-13) | -52 | 5 | -1 | -20 | -1.9,1 | 42 | | 10 | Dec/20 | 12 | 154.73 | 151.95 | 150.62(-0.16) | 149.12(-0.41) | 146.94(-1.08) | 144.34 | -1.6 | | -13 | 41(5.8) | -50 | [-8] | [-70] | [-17] | -108 | -529 | DT | -1 | HoldShort | | (-11) | -55 | -12 | -14 | -20 | -2.3,0 | 42 | | | | |
| 11 | Dec/20 | 11 | 154.73 | 151.95 | 150.86(-0.15) | 149.74(-0.47) | 148.54(-1.03) | 144.69 | -1.5 | | -13 | 36(6.8) | -50 | [-8] | [-69] | [-39] | -115 | -517 | DT | -1.6 | HoldShort | | (-8) | -52 | -61 | -45 | -20 | -2.6,0 | 42 | | 12 | Dec/20 | 10 | 154.73 | 151.95 | 151.09(-0.03) | 150.44(-0.35) | 150.08(-0.6) | 146.42 | -1.3 | | -13 | 29(1.7) | -50 | [-2] | [-43] | [-24] | -95 | -429 | DT | -1.9 | OpenShort | | (-5) | -31 | -26 | -40 | -20 | -2.5,18 | 42 | | 13 | Dec/20 | 9 | 154.73 | 151.95 | 151.14(-0.02) | 150.97(-0.35) | 150.98(-0.52) | 147.16 | -1.2 | | -13 | 27(1.1) | -50 | [-1] | [-38] | [-68] | -66 | -369 | DT | -2.2 | OpenShort? | | (-1) | -26 | -166 | -27 | -20 | -2.2,39 | 42 | | 14 | Dec/17 | 15 | 155.74 | 152.65 | 151.17(0.1) | 151.5(-0.05) | 151.77(0.31) | 152.09 | -0.5 | | -12 | 26(-0.1) | -10 | [5] | [15] | [1] | 21 | 37 | RG | 0.2 | Wait? | | (8) | 16 | -10 | 8 | 20 | 0.5,58 | 38 | | 15 | Dec/17 | 14 | 155.74 | 152.65 | 151.02(0.02) | 151.57(-0.08) | 151.3(0.24) | 152.4 | -0.5 | | -12 | 26(0.3) | -35 | [1] | [10] | [10] | 25 | 131 | RG | 0.6 | Wait | | (6) | 12 | 12 | 11 | 20 | 0.8,55 | 38 | | | | |
| 16 | Dec/17 | 13 | 155.74 | 152.65 | 150.99(0.03) | 151.69(-0.13) | 150.94(0.1) | 152.05 | -0.5 | | -12 | 26(0.2) | -15 | [2] | [1] | [15] | 16 | 64 | RG | 0.6 | Wait | | (1) | 5 | 28 | 13 | 20 | 0.6,51 | 38 | | 17 | Dec/17 | 12 | 155.74 | 152.65 | 150.95(0.01) | 151.88(-0.06) | 150.79(-0.11) | 151.22 | -0.7 | | -12 | 26(0) | -50 | [1] | [-8] | [-0] | -4 | -17 | RG | 0.3 | Wait | | (-1) | -6 | 5 | -2 | -17 | 0.2,41 | 38 | | 18 | Dec/17 | 11 | 155.74 | 152.65 | 150.93(0.02) | 151.97(-0.03) | 150.95(-0.16) | 151.08 | -0.7 | | -12 | 26(-0.1) | -35 | [1] | [-10] | [11] | -8 | -51 | RG | 0.1 | Wait | | (1) | -8 | 47 | -11 | -20 | 0.1,40 | 38 | | 19 | Dec/17 | 10 | 155.74 | 152.65 | 150.9(-0.05) | 152.02(-0.09) | 151.19(-0.47) | 149.7 | -0.9 | | -12 | 26(0.4) | -50 | [-3] | [-28] | [-22] | -23 | -148 | DT | -0.9 | OpenShort | | (-2) | -24 | -32 | -21 | -20 | -0.7,45 | 38 | | 20 | Dec/17 | 9 | 155.74 | 152.65 | 150.97(0.01) | 152.15(0.11) | 151.9(-0.35) | 150.65 | -0.8 | | -12 | 25(0) | -50 | [1] | [-16] | [-18] | 2 | -118 | DR | -0.7 | OpenShort? | | (1) | -18 | -25 | -18 | -20 | -0.2,57 | 38 | | | | |
| 21 | Dec/16 | 15 | 156.64 | 152.56 | 150.95(0.02) | 151.99(0.16) | 152.44(-0.37) | 151.39 | -0.7 | | -14 | 25(1.6) | -50 | [1] | [-16] | [-14] | 24 | -83 | DR | -0.6 | OpenShort? | | (2) | -19 | -21 | -16 | -20 | 0.3,66 | 38 | | 22 | Dec/16 | 14 | 156.64 | 152.56 | 150.92(0.01) | 151.75(0.3) | 153(0.01) | 152 | -0.6 | | -14 | 24(0.2) | -50 | [1] | [7] | [-11] | 39 | 62 | CR | -0.6 | HoldShort | | (2) | 1 | -13 | -18 | -20 | 0.6,74 | 38 | | 23 | Dec/16 | 13 | 156.64 | 152.56 | 150.9(0.03) | 151.3(0.29) | 152.99(0.07) | 152.4 | -0.6 | | -14 | 23(0.3) | -50 | [2] | [10] | [-8] | 55 | 88 | CR | -0.4 | HoldShort | | (2) | 4 | -13 | -18 | -13 | 0.9,82 | 38 | | 24 | Dec/16 | 12 | 156.64 | 152.56 | 150.85(0.06) | 150.87(0.25) | 152.89(0.31) | 152.78 | -0.5 | | -14 | 23(0.9) | -35 | [3] | [22] | [-6] | 71 | 148 | CR | -0.1 | HoldShort | | (3) | 16 | -28 | -1 | 20 | 1.2,91 | 38 | | 25 | Dec/16 | 11 | 156.64 | 152.56 | 150.76(0.11) | 150.49(0.14) | 152.41(0.57) | 153.62 | -0.4 | | -14 | 22(2.1) | 5 | [6] | [33] | [7] | 93 | 223 | RG | 0.8 | SmallShort | | (5) | 29 | -15 | 14 | 20 | 1.8,98 | 38 | | | | |
| 26 | Dec/16 | 10 | 156.64 | 152.56 | 150.59(0.2) | 150.28(0.17) | 151.54(0.7) | 154.07 | -0.4 | | -14 | 20(2) | 40 | [10] | [42] | [39] | 110 | 205 | UT | 1.7 | HoldLong | | (7) | 36 | 66 | 35 | 20 | 2.4,100 | 38 | | 27 | Dec/16 | 9 | 156.64 | 152.56 | 150.29(0.13) | 150.02(0.09) | 150.49(0.58) | 152.13 | -0.6 | | -14 | 18(0.1) | 20 | [7] | [33] | [18] | 75 | 136 | UT | 1.3 | HoldLong? | | (7) | 30 | 16 | 39 | 20 | 1.4,90 | 38 | | 28 | Dec/15 | 15 | 157.4 | 152.6 | 150.1(0.05) | 149.89(0.07) | 149.62(0.51) | 151.66 | -0.8 | | -14 | 18(1.2) | 0 | [3] | [29] | [25] | 50 | 178 | RG | 1.6 | SmallShort? | | (6) | 26 | 40 | 39 | 20 | 1.2,70 | 31 | | 29 | Dec/15 | 14 | 157.4 | 152.6 | 150.02(-0.05) | 149.79(0.01) | 148.86(0.2) | 150.48 | -0.9 | | -14 | 17(-1.1) | -25 | [-3] | [10] | [21] | 6 | 131 | UR | 1.3 | SmallShort | | (1) | 10 | 38 | 32 | 20 | 0.4,46 | 31 | | 30 | Dec/15 | 13 | 157.4 | 152.6 | 150.1(-0.07) | 149.78(-0.07) | 148.57(-0.3) | 149.36 | -1.1 | | -14 | 18(-0.5) | -50 | [-4] | [-18] | [7] | -42 | -56 | DP | 0.6 | OpenShort | | (-5) | -16 | 18 | 9 | -1 | -0.6,23 | 31 | | | | |
| 31 | Dec/15 | 12 | 157.4 | 152.6 | 150.21(-0.09) | 149.89(-0.13) | 149.01(-0.35) | 148.84 | -1.2 | | -14 | 18(0) | -50 | [-5] | [-22] | [8] | -66 | -88 | DP | -0.1 | OpenShort | | (-5) | -18 | 38 | -14 | -20 | -1,9 | 31 | | 32 | Dec/15 | 11 | 157.4 | 152.6 | 150.35(-0.13) | 150.09(-0.26) | 149.53(-0.41) | 147.73 | -1.3 | | -14 | 18(1.6) | -50 | [-7] | [-29] | [-14] | -89 | -143 | DT | -1.3 | OpenShort | | (-7) | -21 | -4 | -48 | -20 | -1.9,9 | 31 | | 33 | Dec/15 | 10 | 157.4 | 152.6 | 150.55(-0.12) | 150.48(-0.25) | 150.15(-0.4) | 147.83 | -1.3 | | -14 | 17(2.4) | -50 | [-6] | [-28] | [-26] | -68 | -159 | DT | -1.9 | OpenShort | | (-7) | -21 | -43 | -34 | -20 | -2.2,37 | 31 | | 34 | Dec/15 | 9 | 157.4 | 152.6 | 150.73(-0.05) | 150.85(-0.11) | 150.76(-0.16) | 149.07 | -1.1 | | -14 | 14(0.7) | -50 | [-3] | [-12] | [-35] | -24 | -98 | DT | -1.6 | OpenShort? | | (-4) | -8 | -88 | -12 | -20 | -1.5,64 | 31 | | 35 | Dec/14 | 15 | 158.04 | 152.22 | 150.81(0.01) | 151.02(0.09) | 151(0.15) | 151.68 | -0.9 | | -18 | 14(0.2) | -30 | [1] | [9] | [7] | 55 | 87 | RG | 0.7 | Wait? | | (2) | 8 | 10 | 18 | 9 | 0.9,82 | 29 | | | | |
| 36 | Dec/14 | 14 | 158.04 | 152.22 | 150.8(-0.05) | 150.89(0.21) | 150.77(0.08) | 151.39 | -0.9 | | -18 | 14(-1.1) | -50 | [-3] | [7] | [7] | 34 | 110 | UR | 0.6 | SmallShort | | (0) | 4 | 19 | 12 | -19 | 0.6,69 | 29 | | 37 | Dec/14 | 13 | 158.04 | 152.22 | 150.87(-0.08) | 150.57(0.16) | 150.65(-0.11) | 150.83 | -1 | | -18 | 15(-1.5) | -50 | [-4] | [-4] | [1] | 11 | 53 | DP | 0.2 | OpenShort | | (-4) | -6 | 7 | 2 | -20 | -0,61 | 29 | | 38 | Dec/14 | 12 | 158.04 | 152.22 | 150.99(-0.11) | 150.33(0.05) | 150.82(-0.09) | 150.63 | -1 | | -18 | 16(-2.2) | -50 | [-6] | [-6] | [2] | 2 | 70 | DP | -0.2 | OpenShort | | (-5) | -5 | 5 | -2 | 5 | -0.3,59 | 29 | | 39 | Dec/14 | 11 | 158.04 | 152.22 | 151.16(-0.11) | 150.25(-0.12) | 150.95(-0.08) | 150.48 | -1 | | -18 | 18(-1.1) | -50 | [-6] | [-10] | [1] | -3 | 52 | DP | -0.3 | OpenShort | | (-6) | -4 | -3 | -6 | 20 | -0.5,60 | 29 | | 40 | Dec/14 | 10 | 158.04 | 152.22 | 151.32(-0.08) | 150.43(-0.07) | 151.07(0.04) | 150.55 | -1 | | -18 | 19(-0.6) | -50 | [-4] | [-2] | [-0] | 4 | 40 | DT | -0.4 | OpenShort | | (-6) | 2 | -8 | 3 | 20 | -0.5,66 | 29 | | | | |
| 41 | Dec/14 | 9 | 158.04 | 152.22 | 151.44(-0.08) | 150.54(-0.05) | 151.01(0.35) | 150.79 | -1 | | -18 | 20(-0.5) | -50 | [-4] | [14] | [-5] | 7 | 128 | RG | -0.1 | Wait? | | (-5) | 18 | -28 | 13 | 20 | -0.4,67 | 29 | | 42 | Dec/13 | 15 | 158.81 | 152.42 | 151.56(-0.07) | 150.61(-0.01) | 150.48(0.43) | 151.63 | -1 | | -20 | 21(-1.1) | -35 | [-4] | [18] | [12] | 15 | 179 | UR | 0.8 | SmallShort? | | (-3) | 22 | 12 | 24 | 20 | 0,65 | 31 | | 43 | Dec/13 | 14 | 158.81 | 152.42 | 151.67(-0.2) | 150.62(0.01) | 149.83(0.19) | 151.27 | -1 | | -20 | 22(-6.1) | -50 | [-10] | [5] | [10] | -4 | 218 | UR | 0.9 | SmallShort | | (-5) | 10 | 9 | 30 | 20 | -0.2,51 | 31 | | 44 | Dec/13 | 13 | 158.81 | 152.42 | 151.98(-0.22) | 150.61(0.01) | 149.54(-0.16) | 151.01 | -1 | | -20 | 28(-4.2) | -50 | [-11] | [-14] | [12] | -32 | 121 | DP | 0.7 | OpenShort | | (-12) | -8 | 23 | 19 | 15 | -0.5,31 | 31 | | 45 | Dec/13 | 12 | 158.81 | 152.42 | 152.31(-0.25) | 150.59(-0.07) | 149.78(-0.17) | 150.33 | -1.1 | | -20 | 32(-3.5) | -50 | [-13] | [-16] | [26] | -58 | 77 | DP | 0.2 | OpenShort | | (-13) | -9 | 75 | 6 | 0 | -0.8,12 | 31 | | | | |
| 46 | Dec/13 | 11 | 158.81 | 152.42 | 152.69(-0.32) | 150.7(-0.32) | 150.04(-0.48) | 148.17 | -1.4 | | -20 | 35(0.1) | -50 | [-16] | [-40] | [-9] | -93 | -99 | DT | -0.7 | HoldShort | | (-17) | -25 | -6 | -15 | -20 | -1.7,0 | 31 | | 47 | Dec/13 | 10 | 158.81 | 152.42 | 153.18(-0.29) | 151.18(-0.32) | 150.76(-0.45) | 148.35 | -1.4 | | -20 | 35(1.6) | -50 | [-15] | [-38] | [-24] | -88 | -143 | DT | -0.9 | OpenShort | | (-17) | -23 | -52 | -8 | -20 | -1.8,7 | 31 | | 48 | Dec/13 | 9 | 158.81 | 152.42 | 153.62(-0.2) | 151.67(-0.26) | 151.44(-0.16) | 149.88 | -1.2 | | -20 | 34(1.1) | -50 | [-10] | [-20] | [-33] | -77 | -78 | DT | -0.6 | OpenShort? | | (-13) | -8 | -79 | -26 | -20 | -1.5,11 | 31 | | 49 | Dec/10 | 15 | 159.51 | 153.24 | 153.93(-0.14) | 152.07(-0.09) | 151.68(0.18) | 152.22 | -1 | | -19 | 33(-1.2) | -50 | [-7] | [3] | [5] | -47 | 75 | UR | 0.2 | SmallShort? | | (-7) | 9 | 17 | -16 | 20 | -0.7,21 | 34 | | 50 | Dec/10 | 14 | 159.51 | 153.24 | 154.15(-0.16) | 152.21(-0.09) | 151.41(0.03) | 151.7 | -1.1 | | -19 | 34(0.2) | -50 | [-8] | [-5] | [-2] | -64 | 6 | DT | 0.1 | OpenShort | | (-9) | 2 | 5 | -21 | -2 | -1,11 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|