|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $293.1000 One month high (close): $329.0200
PH Daily Change: 3.02% Daily StdDev 1.9% PH EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $305.33(3.02%) | Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 310.68 | 310.79 | 301.24(-0.14) | 299.26(0.48) | 304.29(0.32) | 305.21 | -0.6 | | -4 | 74(-6) | -45 | [-7] | [26] | [3] | 57 | 342 | UR | 0.1 | SmallShort | | (-3) | 17 | -8 | 13 | 20 | 0.6,92 | 63 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -4.65%(50%)
Daily Trend: %
Up Forces:
Down Forces: 301.24(hourly_sma_20 -1.3%)
Support Levels: 299.26(weak_hourly_sma_10 -1.95%)
Resistance Levels: 310.68(daily_ema_20 1.79%) 310.79(daily_ema_10 1.83%)
|
| | | 2 | Dec/21 | 13 | 310.68 | 310.79 | 301.67(-0.14) | 297.82(0.4) | 303.31(0.7) | 305.67 | -0.6 | | -4 | 80(-5.2) | -20 | [-7] | [44] | [12] | 49 | 434 | UR | 0.3 | SmallShort | | (-8) | 37 | 4 | 20 | 20 | 0.6,84 | 63 | | 3 | Dec/21 | 12 | 310.68 | 310.79 | 302.09(-0.16) | 296.64(0.34) | 301.19(0.87) | 305.43 | -0.6 | | -4 | 85(-6) | -25 | [-8] | [51] | [26] | 36 | 474 | UR | 0.6 | SmallShort | | (-8) | 46 | 33 | 23 | 20 | 0.5,73 | 63 | | 4 | Dec/21 | 11 | 310.68 | 310.79 | 302.57(-0.21) | 295.64(-0.08) | 298.59(0.8) | 303.61 | -0.8 | | -4 | 91(-6.2) | -20 | [-11] | [35] | [33] | 17 | 425 | UR | 0.6 | SmallShort | | (-11) | 42 | 37 | 27 | 20 | 0.1,64 | 63 | | 5 | Dec/21 | 10 | 310.68 | 310.79 | 303.21(-0.26) | 295.89(-0.19) | 296.21(0.67) | 301.55 | -1 | | -4 | 97(-6) | -5 | [-14] | [25] | [25] | -12 | 362 | UR | 0.6 | SmallShort | | (-14) | 35 | 21 | 23 | 20 | -0.2,43 | 63 | | | | |
| 6 | Dec/21 | 9 | 310.68 | 310.79 | 304(-0.28) | 296.44(-0.22) | 294.23(0.65) | 300.42 | -1.2 | | -4 | 103(-4.8) | -5 | [-15] | [23] | [49] | -34 | 306 | UR | 0.7 | SmallShort? | | (-16) | 34 | 101 | 19 | 20 | -0.4,26 | 63 | | 7 | Dec/20 | 15 | 311.69 | 311.74 | 304.85(-0.37) | 297.09(-0.38) | 292.34(0.1) | 294.97 | -1.8 | | -6 | 108(5.2) | -40 | [-20] | [-13] | [19] | -64 | 61 | DP | 0.3 | OpenShort? | | (-21) | 5 | 43 | 12 | 20 | -1,11 | 49 | | 8 | Dec/20 | 14 | 311.69 | 311.74 | 305.98(-0.35) | 298.21(-0.54) | 292.06(-0.2) | 292.66 | -2.1 | | -6 | 103(3.7) | -50 | [-19] | [-33] | [7] | -81 | -147 | DP | 0.1 | OpenShort | | (-24) | -11 | 20 | 10 | -16 | -1.4,4 | 49 | | 9 | Dec/20 | 13 | 311.69 | 311.74 | 307.06(-0.33) | 299.83(-0.56) | 292.65(-0.99) | 291.6 | -2.2 | | -6 | 99(7.6) | -50 | [-18] | [-75] | [-4] | -91 | -419 | DT | -0.1 | OpenShort | | (-21) | -53 | 3 | 7 | -20 | -1.7,2 | 49 | | 10 | Dec/20 | 12 | 311.69 | 311.74 | 308.07(-0.28) | 301.51(-0.56) | 295.59(-1.01) | 291.46 | -2.2 | | -6 | 92(9.5) | -50 | [-15] | [-76] | [-5] | -99 | -513 | DT | -0.5 | OpenShort | | (-19) | -54 | 9 | 8 | -20 | -2,1 | 49 | | | | |
| 11 | Dec/20 | 11 | 311.69 | 311.74 | 308.94(-0.29) | 303.21(-0.76) | 298.61(-1.09) | 290.99 | -2.2 | | -6 | 82(13.7) | -50 | [-15] | [-85] | [-28] | -110 | -563 | DT | -1 | HoldShort | | (-17) | -58 | -50 | -10 | -20 | -2.4,0 | 49 | | 12 | Dec/20 | 10 | 311.69 | 311.74 | 309.84(-0.23) | 305.54(-0.66) | 301.9(-0.83) | 293.7 | -1.9 | | -6 | 69(12.5) | -50 | [-12] | [-68] | [-25] | -113 | -498 | DT | -1.3 | HoldShort | | (-14) | -44 | -37 | -12 | -20 | -2.5,0 | 49 | | 13 | Dec/20 | 9 | 311.69 | 311.74 | 310.55(-0.19) | 307.57(-0.63) | 304.43(-0.84) | 295.69 | -1.7 | | -6 | 56(12.3) | -50 | [-10] | [-67] | [-75] | -122 | -500 | DT | -1.7 | HoldShort? | | (-11) | -45 | -185 | -16 | -20 | -2.9,1 | 49 | | 14 | Dec/17 | 15 | 313.36 | 313.46 | 311.14(-0.07) | 309.51(-0.33) | 307.01(-0.14) | 306.02 | -0.8 | | -5 | 44(2.1) | -45 | [-4] | [-19] | [-5] | -80 | -125 | DT | -0.2 | OpenShort? | | (-2) | -7 | -14 | 1 | -10 | -1.3,3 | 47 | | 15 | Dec/17 | 14 | 313.36 | 313.46 | 311.37(-0.08) | 310.53(-0.33) | 307.43(-0.11) | 306.81 | -0.7 | | -5 | 42(1.5) | -50 | [-4] | [-17] | [-3] | -77 | -99 | DT | -0.2 | OpenShort | | (-3) | -6 | -3 | -3 | -13 | -1.2,3 | 47 | | | | |
| 16 | Dec/17 | 13 | 313.36 | 313.46 | 311.61(-0.07) | 311.56(-0.33) | 307.78(-0.45) | 306.99 | -0.7 | | -5 | 40(1.6) | -50 | [-4] | [-36] | [0] | -74 | -192 | DT | -0.2 | OpenShort | | (-4) | -24 | 12 | -6 | -20 | -1.2,6 | 47 | | 17 | Dec/17 | 12 | 313.36 | 313.46 | 311.83(-0.08) | 312.6(-0.38) | 309.17(-0.53) | 306.32 | -0.8 | | -5 | 39(2.7) | -50 | [-4] | [-41] | [-23] | -83 | -231 | DT | -0.8 | OpenShort | | (-5) | -29 | -46 | -16 | -20 | -1.5,5 | 47 | | 18 | Dec/17 | 11 | 313.36 | 313.46 | 312.08(-0.01) | 313.8(-0.14) | 310.82(-0.35) | 308.91 | -0.5 | | -5 | 36(-0.1) | -45 | [-1] | [-24] | [-6] | -68 | -177 | DT | -0.6 | OpenShort | | (-2) | -19 | 14 | -32 | -20 | -1,7 | 47 | | 19 | Dec/17 | 10 | 313.36 | 313.46 | 312.1(-0.08) | 314.23(-0.14) | 311.9(-0.58) | 308.1 | -0.6 | | -5 | 36(2.1) | -50 | [-4] | [-38] | [-18] | -55 | -194 | DT | -1.1 | OpenShort | | (-2) | -31 | -11 | -30 | -20 | -1.2,25 | 47 | | 20 | Dec/17 | 9 | 313.36 | 313.46 | 312.35(-0.1) | 314.23(0) | 313.73(-0.51) | 308.71 | -0.5 | | -5 | 34(0.2) | -50 | [-5] | [-30] | [-45] | -35 | -147 | DT | -1.6 | OpenShort? | | (-3) | -27 | -90 | -30 | -20 | -1.2,45 | 47 | | | | |
| 21 | Dec/16 | 15 | 314.8 | 313.95 | 312.67(-0.04) | 314.67(0.16) | 315.34(-0.24) | 313.9 | -0.1 | | -3 | 34(0.9) | -45 | [-2] | [-9] | [-7] | 27 | 22 | DT | -0.5 | OpenShort? | | (-2) | -13 | -1 | -14 | -20 | 0.4,67 | 53 | | 22 | Dec/16 | 14 | 314.8 | 313.95 | 312.78(-0.03) | 314.17(0.2) | 316.1(-0.22) | 313.96 | -0.1 | | -3 | 33(-0.6) | -50 | [-2] | [-7] | [-14] | 35 | 14 | DT | -0.7 | OpenShort | | (-2) | -12 | -25 | -15 | -20 | 0.4,75 | 53 | | 23 | Dec/16 | 13 | 314.8 | 313.95 | 312.78(-0) | 313.53(0.24) | 316.8(0.08) | 315.37 | 0.1 | | -3 | 33(0) | -30 | [0] | [11] | [-7] | 56 | 100 | CR | -0.4 | HoldShort | | (0) | 4 | -14 | -7 | -9 | 0.8,86 | 53 | | 24 | Dec/16 | 12 | 314.8 | 313.95 | 312.87(-0.01) | 312.77(0.18) | 316.56(0.29) | 316.2 | 0.1 | | -3 | 33(-0.4) | -20 | [-1] | [21] | [-3] | 68 | 194 | RG | -0.1 | Wait | | (1) | 16 | -19 | 2 | 20 | 1,93 | 53 | | 25 | Dec/16 | 11 | 314.8 | 313.95 | 312.87(0) | 312.22(0.18) | 315.65(0.53) | 317.28 | 0.3 | | -3 | 34(0.1) | 20 | [0] | [35] | [10] | 81 | 274 | UR | 0.5 | SmallShort | | (1) | 29 | -2 | 25 | 20 | 1.3,98 | 53 | | | | |
| 26 | Dec/16 | 10 | 314.8 | 313.95 | 312.9(0.01) | 311.66(0.2) | 313.99(0.57) | 317.37 | 0.3 | | -3 | 34(0.5) | 25 | [1] | [38] | [12] | 77 | 274 | UT | 1 | HoldLong | | (0) | 32 | -5 | 39 | 20 | 1.4,92 | 53 | | 27 | Dec/16 | 9 | 314.8 | 313.95 | 312.86(-0.01) | 311.04(0.22) | 312.21(0.63) | 317.7 | 0.3 | | -3 | 33(-0.5) | 20 | [-1] | [41] | [36] | 63 | 320 | UR | 1.7 | SmallShort? | | (1) | 35 | 60 | 45 | 20 | 1.5,75 | 53 | | 28 | Dec/15 | 15 | 315.55 | 313.23 | 312.89(-0.08) | 310.36(0.12) | 310.26(0.41) | 314.27 | -0.1 | | -3 | 34(-0.9) | 10 | [-4] | [27] | [26] | 7 | 225 | UR | 1.2 | SmallShort? | | (-4) | 23 | 48 | 30 | 20 | 0.4,47 | 42 | | 29 | Dec/15 | 14 | 315.55 | 313.23 | 313.13(-0.12) | 309.98(-0.01) | 309(0.08) | 311.52 | -0.4 | | -3 | 35(-2.3) | -15 | [-7] | [4] | [20] | -39 | 91 | UR | 0.7 | SmallShort | | (-7) | 4 | 42 | 19 | 20 | -0.5,24 | 42 | | 30 | Dec/15 | 13 | 315.55 | 313.23 | 313.51(-0.17) | 310.01(-0.21) | 308.74(-0.19) | 309.15 | -0.6 | | -3 | 37(-0.9) | -50 | [-9] | [-17] | [6] | -71 | -16 | DP | 0.1 | OpenShort | | (-9) | -11 | 10 | 7 | 20 | -1.2,9 | 42 | | | | |
| 31 | Dec/15 | 12 | 315.55 | 313.23 | 314.05(-0.19) | 310.66(-0.23) | 309.32(-0.18) | 308.6 | -0.7 | | -3 | 38(-0.4) | -50 | [-11] | [-17] | [5] | -82 | -24 | DP | -0.2 | OpenShort | | (-10) | -10 | 15 | -1 | 3 | -1.4,3 | 42 | | 32 | Dec/15 | 11 | 315.55 | 313.23 | 314.65(-0.22) | 311.39(-0.26) | 309.87(-0.2) | 307.76 | -0.8 | | -3 | 38(0.9) | -50 | [-12] | [-19] | [-4] | -95 | -46 | DT | -0.5 | HoldShort | | (-12) | -11 | -2 | -8 | -20 | -1.8,0 | 42 | | 33 | Dec/15 | 10 | 315.55 | 313.23 | 315.33(-0.22) | 312.2(-0.26) | 310.49(-0.19) | 307.89 | -0.7 | | -3 | 37(2.3) | -50 | [-12] | [-19] | [-19] | -92 | -64 | DT | -0.7 | OpenShort | | (-12) | -11 | -46 | -2 | -20 | -1.9,6 | 42 | | 34 | Dec/15 | 9 | 315.55 | 313.23 | 316.02(-0.15) | 313.02(-0.18) | 311.08(-0.06) | 310.5 | -0.5 | | -3 | 35(0.4) | -50 | [-8] | [-8] | [-8] | -78 | -33 | DT | -0.2 | HoldShort? | | (-10) | -3 | -25 | 7 | -13 | -1.5,10 | 42 | | 35 | Dec/14 | 15 | 316.34 | 311.2 | 316.51(-0.12) | 313.58(-0.17) | 311.27(-0.23) | 311.91 | -0.4 | | -8 | 35(2.9) | -50 | [-7] | [-19] | [6] | -72 | -88 | DP | 0.2 | OpenShort? | | (-8) | -13 | 10 | 14 | -2 | -1.3,11 | 37 | | | | |
| 36 | Dec/14 | 14 | 316.34 | 311.2 | 316.89(-0.12) | 314.12(-0.18) | 311.98(-0.31) | 311.31 | -0.5 | | -8 | 32(2.2) | -50 | [-7] | [-23] | [3] | -85 | -136 | DP | -0.2 | OpenShort | | (-8) | -17 | 10 | 10 | -20 | -1.6,5 | 37 | | 37 | Dec/14 | 13 | 316.34 | 311.2 | 317.27(-0.13) | 314.69(-0.23) | 312.94(-0.31) | 310.74 | -0.5 | | -8 | 29(3.3) | -50 | [-7] | [-25] | [-2] | -99 | -157 | DT | -0.7 | OpenShort | | (-8) | -17 | 7 | -4 | -20 | -2,1 | 37 | | 38 | Dec/14 | 12 | 316.34 | 311.2 | 317.67(-0.14) | 315.42(-0.28) | 313.92(-0.34) | 310.38 | -0.5 | | -8 | 26(4.9) | -50 | [-8] | [-28] | [-16] | -115 | -175 | DT | -1.2 | HoldShort | | (-8) | -19 | -28 | -11 | -20 | -2.6,0 | 37 | | 39 | Dec/14 | 11 | 316.34 | 311.2 | 318.13(-0.11) | 316.3(-0.24) | 314.99(-0.31) | 312.01 | -0.4 | | -8 | 21(4.4) | -50 | [-6] | [-25] | [-25] | -116 | -157 | DT | -1.3 | HoldShort | | (-7) | -17 | -61 | -9 | -20 | -2.7,2 | 37 | | 40 | Dec/14 | 10 | 316.34 | 311.2 | 318.47(-0.01) | 317.05(-0.1) | 315.98(-0.05) | 315.53 | -0.1 | | -8 | 17(0.1) | -40 | [-1] | [-5] | [-3] | -88 | -94 | DT | -0.2 | HoldShort | | (-3) | -3 | -7 | -1 | -5 | -1.6,2 | 37 | | | | |
| 41 | Dec/14 | 9 | 316.34 | 311.2 | 318.49(-0.01) | 317.37(-0.17) | 316.13(-0.1) | 315.93 | -0 | | -8 | 17(0.4) | -35 | [-1] | [-10] | [1] | -83 | -96 | DP | -0.1 | OpenShort? | | (-1) | -6 | 4 | -4 | -3 | -1.4,2 | 37 | | 42 | Dec/13 | 15 | 317.15 | 310.35 | 318.52(0.02) | 317.91(-0.18) | 316.44(-0.15) | 315.69 | -0.1 | | -10 | 16(-0.6) | -45 | [1] | [-13] | [-3] | -90 | -149 | DR | -0.4 | HoldShort? | | (0) | -8 | 1 | -14 | -11 | -1.6,0 | 40 | | 43 | Dec/13 | 14 | 317.15 | 310.35 | 318.46(-0.01) | 318.47(-0.18) | 316.92(-0.22) | 315.62 | -0.1 | | -10 | 17(0.5) | -50 | [-1] | [-17] | [-11] | -84 | -136 | DT | -0.7 | HoldShort | | (1) | -12 | -18 | -15 | -20 | -1.5,4 | 40 | | 44 | Dec/13 | 13 | 317.15 | 310.35 | 318.46(0) | 319.03(-0.13) | 317.61(-0.18) | 316.68 | -0 | | -10 | 16(-0.2) | -50 | [0] | [-13] | [-10] | -71 | -106 | DR | -0.5 | OpenShort | | (1) | -10 | -12 | -23 | -20 | -1,4 | 40 | | 45 | Dec/13 | 12 | 317.15 | 310.35 | 318.49(0.02) | 319.45(-0.06) | 318.17(-0.13) | 317.39 | 0 | | -10 | 17(-0.4) | -50 | [1] | [-8] | [-3] | -47 | -83 | DR | -0.4 | OpenShort | | (1) | -7 | 10 | -25 | -20 | -0.6,18 | 40 | | | | |
| 46 | Dec/13 | 11 | 317.15 | 310.35 | 318.49(0) | 319.63(-0.08) | 318.58(-0.26) | 316.8 | -0 | | -10 | 17(-0.2) | -50 | [0] | [-16] | [-16] | -38 | -116 | DR | -0.9 | OpenShort | | (0) | -14 | -22 | -27 | -20 | -0.9,35 | 40 | | 47 | Dec/13 | 10 | 317.15 | 310.35 | 318.42(0.05) | 319.87(-0.02) | 319.41(-0.21) | 318.12 | 0.1 | | -10 | 17(-1.6) | -50 | [3] | [-11] | [-11] | -2 | -113 | DR | -0.7 | OpenShort | | (2) | -12 | -15 | -21 | -20 | -0.2,53 | 40 | | 48 | Dec/13 | 9 | 317.15 | 310.35 | 318.25(0.08) | 319.94(-0.01) | 320.07(-0.12) | 319 | 0.2 | | -10 | 19(-1.2) | -35 | [4] | [-6] | [-2] | 28 | -92 | DR | -0.5 | OpenShort? | | (4) | -7 | -5 | 9 | -16 | 0.4,68 | 40 | | 49 | Dec/10 | 15 | 318.08 | 309.81 | 318.01(0.08) | 319.97(0.02) | 320.45(-0.1) | 319.31 | 0.1 | | -10 | 20(-0.4) | -35 | [4] | [-3] | [-2] | 44 | -66 | DR | -0.5 | OpenShort? | | (4) | -6 | -9 | 15 | -20 | 0.6,79 | 41 | | 50 | Dec/10 | 14 | 318.08 | 309.81 | 317.75(0.07) | 319.9(0.09) | 320.77(0.02) | 319.84 | 0.2 | | -10 | 20(0) | -40 | [4] | [6] | [-2] | 62 | 6 | CR | -0.4 | HoldShort | | (6) | 1 | -13 | 21 | -17 | 0.9,89 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|