|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $24.9300 One month high (close): $31.3100
GBT Daily Change: -0.48% Daily StdDev 4.76% GBT EMA_5_Trend: 4.34% 10Minute StdDev: $1.26
Latest Price : $31.16(-0.48%) | Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.1)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.34% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 28.86 | 29.04 | 30.61(0.66) | 31.61(0.06) | 31.66(0.19) | 31.68 | 1.9 | | 2 | 89(-7.7) | 50 | [14] | [10] | [4] | 61 | -153 | UT | 0 | OpenLong | | (19) | 4 | 15 | -5 | 3 | 0.8,91 | 61 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.61(hourly_sma_10 -0.22%) 30.61(hourly_sma_20 -3.38%) 29.04(daily_ema_10 -8.33%) 28.86(daily_ema_20 -8.9%)
Resistance Levels:
|
| | | 2 | Dec/21 | 13 | 28.86 | 29.04 | 30.41(0.63) | 31.59(0.03) | 31.6(-0.03) | 31.5 | 1.7 | | 2 | 96(-6.4) | 30 | [13] | [4] | [-9] | 60 | -163 | CR | -0.1 | HoldShort | | (17) | -1 | -12 | -5 | -20 | 0.7,92 | 61 | | 3 | Dec/21 | 12 | 28.86 | 29.04 | 30.22(0.63) | 31.58(0.48) | 31.61(0.13) | 31.65 | 1.8 | | 2 | 103(-2.7) | 35 | [13] | [12] | [-9] | 70 | -18 | CR | 0 | HoldShort | | (18) | 3 | -13 | -0 | -20 | 0.9,97 | 61 | | 4 | Dec/21 | 11 | 28.86 | 29.04 | 30.03(0.6) | 31.43(0.45) | 31.57(0.1) | 31.81 | 2 | | 2 | 106(0.6) | 50 | [13] | [11] | [3] | 75 | 118 | UT | 0.2 | HoldLong | | (18) | 2 | 11 | -1 | -6 | 1.1,97 | 61 | | 5 | Dec/21 | 10 | 28.86 | 29.04 | 29.85(0.54) | 31.29(0.55) | 31.54(-0.1) | 31.68 | 1.9 | | 2 | 105(1.6) | 50 | [11] | [8] | [5] | 75 | 150 | UT | 0.1 | OpenLong | | (15) | -2 | 23 | -3 | -20 | 1.2,95 | 61 | | | | |
| 6 | Dec/21 | 9 | 28.86 | 29.04 | 29.69(0.47) | 31.12(0.68) | 31.57(-0.06) | 31.4 | 1.7 | | 2 | 103(2.4) | 30 | [10] | [10] | [-9] | 71 | 182 | CR | -0.1 | HoldShort? | | (14) | -1 | -6 | -8 | -20 | 1.1,93 | 61 | | 7 | Dec/20 | 15 | 28.8 | 28.85 | 29.55(0.54) | 30.91(0.85) | 31.59(0.19) | 31.47 | 1.8 | | 2 | 101(-0.2) | 50 | [11] | [18] | [-4] | 79 | 248 | CR | -0.1 | OpenShort? | | (13) | 4 | 1 | -7 | -20 | 1.3,96 | 57 | | 8 | Dec/20 | 14 | 28.8 | 28.85 | 29.39(0.62) | 30.65(0.82) | 31.53(0.73) | 31.46 | 1.8 | | 2 | 101(3) | 50 | [13] | [29] | [-7] | 83 | 341 | CR | -0 | OpenShort | | (15) | 15 | -21 | -6 | 12 | 1.4,98 | 57 | | 9 | Dec/20 | 13 | 28.8 | 28.85 | 29.21(0.79) | 30.4(1.13) | 31.3(0.84) | 31.72 | 2 | | 2 | 98(3.2) | 50 | [17] | [36] | [3] | 95 | 384 | UT | 0.3 | OpenLong | | (18) | 18 | -2 | -3 | 20 | 1.8,100 | 57 | | 10 | Dec/20 | 12 | 28.8 | 28.85 | 28.98(0.94) | 30.06(1.55) | 31.04(1.24) | 31.75 | 2 | | 2 | 95(4.6) | 50 | [20] | [50] | [13] | 100 | 445 | UT | 0.5 | HoldLong | | (21) | 26 | 19 | 2 | 20 | 2,100 | 57 | | | | |
| 11 | Dec/20 | 11 | 28.8 | 28.85 | 28.71(0.84) | 29.6(1.27) | 30.66(1.42) | 31.52 | 1.9 | | 2 | 90(4.7) | 50 | [18] | [50] | [20] | 101 | 582 | UT | 0.7 | HoldLong | | (24) | 30 | 21 | -1 | 20 | 2.1,98 | 57 | | 12 | Dec/20 | 10 | 28.8 | 28.85 | 28.47(0.89) | 29.23(1.28) | 30.23(1.65) | 31.26 | 1.7 | | 2 | 86(7.9) | 50 | [19] | [55] | [47] | 103 | 590 | UT | 0.8 | HoldLong | | (23) | 35 | 86 | 0 | 20 | 2.2,98 | 57 | | 13 | Dec/20 | 9 | 28.8 | 28.85 | 28.22(0.61) | 28.86(0.8) | 29.74(0.85) | 30.24 | 1 | | 2 | 78(3.2) | 50 | [13] | [32] | [6] | 93 | 396 | UT | 0.4 | OpenLong? | | (18) | 18 | -16 | 1 | 20 | 1.8,98 | 57 | | 14 | Dec/17 | 15 | 28.78 | 28.52 | 28.05(0.75) | 28.63(0.77) | 29.49(1.41) | 30.43 | 1.1 | | -1 | 75(6) | 50 | [16] | [44] | [37] | 105 | 522 | UT | 0.9 | HoldLong? | | (17) | 30 | 42 | 7 | 20 | 2.2,100 | 57 | | 15 | Dec/17 | 14 | 28.78 | 28.52 | 27.84(0.87) | 28.41(0.57) | 29.08(1.96) | 29.94 | 0.8 | | -1 | 69(-1.9) | 50 | [18] | [54] | [42] | 103 | 438 | UT | 0.9 | CloseLong | | (17) | 41 | 59 | 12 | 20 | 2.1,100 | 57 | | | | |
| 16 | Dec/17 | 13 | 28.78 | 28.52 | 27.6(0.58) | 28.25(0.21) | 28.52(1.03) | 29.27 | 0.3 | | -1 | 70(0) | 50 | [12] | [29] | [26] | 90 | 345 | UT | 0.7 | HoldLong | | (21) | 22 | 23 | 14 | 20 | 1.6,100 | 57 | | 17 | Dec/17 | 12 | 28.78 | 28.52 | 27.44(0.44) | 28.19(0.25) | 28.23(0.97) | 29.01 | 0.2 | | -1 | 70(3.3) | 50 | [9] | [27] | [20] | 84 | 410 | UT | 0.8 | OpenLong | | (15) | 20 | 13 | 22 | 20 | 1.5,96 | 57 | | 18 | Dec/17 | 11 | 28.78 | 28.52 | 27.32(0.59) | 28.12(0.36) | 27.96(0.76) | 28.86 | 0.1 | | -1 | 67(1.4) | 50 | [12] | [25] | [25] | 67 | 232 | UT | 0.9 | OpenLong | | (11) | 16 | 47 | 9 | 20 | 1.6,77 | 57 | | 19 | Dec/17 | 10 | 28.78 | 28.52 | 27.16(0.48) | 28.02(0.47) | 27.75(0.14) | 28.34 | -0.3 | | -1 | 66(-0.6) | 50 | [10] | [12] | [33] | 48 | 64 | UT | 0.6 | OpenLong | | (13) | 3 | 102 | -1 | -14 | 1.2,68 | 57 | | 20 | Dec/17 | 9 | 28.78 | 28.52 | 27.03(0.22) | 27.89(0.22) | 27.71(-0.93) | 27.26 | -1 | | -1 | 66(-2.1) | -30 | [5] | [-14] | [-33] | 17 | -280 | DR | -0.5 | OpenShort? | | (7) | -20 | -40 | -14 | -20 | 0.2,62 | 57 | | | | |
| 21 | Dec/16 | 15 | 28.85 | 28.19 | 26.97(0.41) | 27.83(0.43) | 27.97(-0.67) | 27.69 | -0.7 | | -7 | 68(4.8) | -25 | [9] | [-9] | [-11] | 39 | -202 | DR | -0.3 | OpenShort? | | (10) | -14 | 1 | -12 | -20 | 0.7,71 | 48 | | 22 | Dec/16 | 14 | 28.85 | 28.19 | 26.86(-0.22) | 27.71(0.47) | 28.16(-0.35) | 27.68 | -0.7 | | -7 | 64(-5.2) | -50 | [-5] | [-5] | [-16] | 50 | 423 | DT | -0.5 | OpenShort | | (11) | -8 | -19 | -12 | -20 | 0.8,80 | 48 | | 23 | Dec/16 | 13 | 28.85 | 28.19 | 26.92(0.07) | 27.58(0.36) | 28.26(-0.14) | 27.89 | -0.6 | | -7 | 69(0.5) | -50 | [2] | [-0] | [-11] | 60 | 270 | DR | -0.3 | OpenShort | | (-5) | -3 | -28 | -9 | 0 | 0.9,87 | 48 | | 24 | Dec/16 | 12 | 28.85 | 28.19 | 26.9(0.37) | 27.48(0.73) | 28.3(0.86) | 28.2 | -0.4 | | -7 | 68(2.3) | 0 | [8] | [27] | [-4] | 74 | 347 | CR | -0.1 | HoldShort | | (4) | 19 | -20 | 1 | 20 | 1.2,94 | 48 | | 25 | Dec/16 | 11 | 28.85 | 28.19 | 26.8(0.53) | 27.28(1.19) | 28.06(1.37) | 28.42 | -0.3 | | -7 | 66(1.9) | 30 | [12] | [44] | [-1] | 86 | 440 | CR | 0.3 | OpenShort | | (11) | 30 | -16 | 11 | 20 | 1.5,98 | 48 | | | | |
| 26 | Dec/16 | 10 | 28.85 | 28.19 | 26.66(0.57) | 26.96(1.05) | 27.68(1.62) | 28.6 | -0.2 | | -7 | 64(5.8) | 40 | [12] | [48] | [32] | 86 | 594 | UT | 0.9 | OpenLong | | (16) | 35 | 29 | 26 | 20 | 1.8,91 | 48 | | 27 | Dec/16 | 9 | 28.85 | 28.19 | 26.51(0.19) | 26.68(0.68) | 27.24(1.38) | 28.28 | -0.3 | | -7 | 58(4.3) | 10 | [4] | [37] | [35] | 71 | 803 | RG | 1.1 | SmallShort? | | (12) | 30 | 31 | 28 | 20 | 1.9,73 | 48 | | 28 | Dec/15 | 15 | 29.1 | 28.3 | 26.51(0) | 26.5(0.76) | 26.87(0.86) | 27.94 | -0.6 | | -7 | 54(6) | -10 | [0] | [27] | [49] | 54 | 743 | UR | 1.2 | SmallShort? | | (4) | 19 | 85 | 24 | 20 | 1.7,61 | 47 | | 29 | Dec/15 | 14 | 29.1 | 28.3 | 26.46(-0.11) | 26.3(0.46) | 26.64(0.53) | 27.04 | -1.1 | | -7 | 48(-1.6) | -10 | [-2] | [16] | [25] | 7 | 427 | UR | 0.5 | SmallShort | | (-4) | 12 | 48 | 9 | 20 | 0.7,39 | 47 | | 30 | Dec/15 | 13 | 29.1 | 28.3 | 26.49(-0.26) | 26.18(0.27) | 26.5(0.99) | 26.54 | -1.4 | | -7 | 50(-2.5) | -40 | [-6] | [23] | [5] | -14 | 449 | UR | 0 | SmallShort | | (-6) | 21 | 3 | 4 | 20 | 0.1,34 | 47 | | | | |
| 31 | Dec/15 | 12 | 29.1 | 28.3 | 26.56(-0.26) | 26.11(0.38) | 26.24(0.42) | 26.51 | -1.4 | | -7 | 52(-2.7) | -45 | [-6] | [12] | [6] | -17 | 288 | UR | 0.3 | SmallShort | | (-7) | 9 | 10 | 10 | 19 | -0.1,36 | 47 | | 32 | Dec/15 | 11 | 29.1 | 28.3 | 26.63(-0.26) | 26.01(-0.99) | 26.13(-0.04) | 26.41 | -1.5 | | -7 | 55(-1.7) | -50 | [-6] | [-13] | [17] | -21 | 131 | DP | 0.3 | OpenShort | | (-8) | -1 | -33 | 18 | 20 | -0.2,34 | 47 | | 33 | Dec/15 | 10 | 29.1 | 28.3 | 26.7(-0.26) | 26.27(-0.23) | 26.14(0.69) | 26.75 | -1.3 | | -7 | 57(-2.2) | -15 | [-6] | [11] | [32] | -27 | 383 | UR | 0.6 | SmallShort | | (-6) | 15 | 44 | 10 | 20 | 0,23 | 47 | | 34 | Dec/15 | 9 | 29.1 | 28.3 | 26.77(-0.41) | 26.27(0) | 25.96(0.35) | 26.3 | -1.5 | | -7 | 59(-3.2) | -15 | [-9] | [5] | [35] | -46 | 241 | UR | 0.3 | SmallShort? | | (-9) | 8 | 111 | 1 | -20 | -0.4,14 | 47 | | 35 | Dec/14 | 15 | 29.34 | 28.2 | 26.88(-0.67) | 26.33(-0.08) | 25.87(-0.42) | 25.21 | -2 | | -14 | 62(6.3) | -50 | [-15] | [-17] | [-46] | -74 | -144 | DT | -0.6 | OpenShort? | | (-17) | -9 | -71 | -1 | -20 | -1.5,14 | 38 | | | | |
| 36 | Dec/14 | 14 | 29.34 | 28.2 | 27.06(-0.59) | 26.33(0) | 25.98(0.31) | 25.93 | -1.6 | | -14 | 56(-2.6) | -50 | [-14] | [0] | [-27] | -57 | 184 | DT | -0 | OpenShort | | (-14) | 7 | -54 | 6 | -20 | -1,18 | 38 | | 37 | Dec/14 | 13 | 29.34 | 28.2 | 27.22(-0.55) | 26.35(-0.26) | 25.9(-1.86) | 26.49 | -1.4 | | -14 | 58(-4.5) | -50 | [-13] | [-53] | [30] | -49 | -192 | DP | 0.5 | OpenShort | | (-13) | -43 | 64 | 0 | 20 | -0.6,16 | 38 | | 38 | Dec/14 | 12 | 29.34 | 28.2 | 27.37(-0.76) | 26.42(-0.75) | 26.39(-1.2) | 25.85 | -1.7 | | -14 | 63(-3.1) | -50 | [-18] | [-45] | [1] | -70 | -143 | DP | -0.4 | OpenShort | | (-18) | -28 | 5 | -8 | 8 | -1.2,10 | 38 | | 39 | Dec/14 | 11 | 29.34 | 28.2 | 27.58(-0.76) | 26.62(-0.67) | 26.71(-0.3) | 25.8 | -1.7 | | -14 | 66(-1.6) | -50 | [-18] | [-23] | [-14] | -76 | -26 | DT | -0.7 | HoldShort | | (-21) | -7 | -7 | -32 | -20 | -1.3,7 | 38 | | 40 | Dec/14 | 10 | 29.34 | 28.2 | 27.79(-0.75) | 26.8(-0.78) | 26.79(0.15) | 25.87 | -1.7 | | -14 | 67(0.6) | -50 | [-17] | [-14] | [5] | -49 | 24 | DP | -0.7 | OpenShort | | (-20) | 4 | 40 | -2 | -20 | -1.4,36 | 38 | | | | |
| 41 | Dec/14 | 9 | 29.34 | 28.2 | 28(-0.74) | 27.01(-0.88) | 26.75(-0.19) | 25.47 | -1.9 | | -14 | 67(2.6) | -50 | [-17] | [-23] | [-117] | -47 | -272 | DT | -0.9 | OpenShort? | | (-21) | -4 | -313 | 12 | -20 | -1.8,48 | 38 | | 42 | Dec/13 | 15 | 29.79 | 28.57 | 28.21(-0.11) | 27.25(0.55) | 26.8(1.55) | 29.01 | -0.4 | | -9 | 64(-4.5) | -20 | [-3] | [42] | [86] | 19 | 732 | UR | 1.7 | SmallShort? | | (-5) | 36 | 151 | 41 | 20 | 0.6,54 | 45 | | 43 | Dec/13 | 14 | 29.79 | 28.57 | 28.24(-0.56) | 27.1(-0.29) | 26.39(-0.38) | 27.4 | -1.2 | | -9 | 69(-3.7) | -35 | [-14] | [-17] | [52] | -42 | 156 | DP | 0.7 | OpenShort | | (-12) | -10 | 114 | 22 | 20 | -0.6,23 | 45 | | 44 | Dec/13 | 13 | 29.79 | 28.57 | 28.4(-0.77) | 27.18(-0.88) | 26.49(-1.08) | 26.23 | -1.8 | | -9 | 72(1.1) | -50 | [-19] | [-43] | [19] | -82 | -269 | DP | -0.2 | OpenShort | | (-20) | -27 | 72 | 3 | -20 | -1.5,6 | 45 | | 45 | Dec/13 | 12 | 29.79 | 28.57 | 28.62(-0.93) | 27.42(-1.26) | 26.78(-1.9) | 25.51 | -2.1 | | -9 | 71(8) | -50 | [-24] | [-70] | [-31] | -105 | -642 | DT | -0.9 | HoldShort | | (-24) | -48 | -32 | -9 | -20 | -2.2,0 | 45 | | | | |
| 46 | Dec/13 | 11 | 29.79 | 28.57 | 28.89(-0.82) | 27.77(-1.21) | 27.3(-1.59) | 25.83 | -2 | | -9 | 63(7.9) | -50 | [-21] | [-61] | [-63] | -107 | -643 | DT | -1.2 | HoldShort | | (-22) | -40 | -131 | -5 | -20 | -2.4,3 | 45 | | 47 | Dec/13 | 10 | 29.79 | 28.57 | 29.13(-0.55) | 28.11(-0.81) | 27.74(-0.36) | 27.22 | -1.3 | | -9 | 55(1.4) | -50 | [-14] | [-23] | [-23] | -90 | -207 | DT | -0.5 | OpenShort | | (-16) | -9 | -58 | 0 | -20 | -1.7,3 | 45 | | 48 | Dec/13 | 9 | 29.79 | 28.57 | 29.29(-0.37) | 28.34(-0.7) | 27.84(-0.11) | 27.85 | -1 | | -9 | 54(1.9) | -50 | [-9] | [-14] | [6] | -79 | -154 | DP | 0 | OpenShort? | | (-13) | -3 | 21 | -26 | 20 | -1.3,4 | 45 | | 49 | Dec/10 | 15 | 29.97 | 28.48 | 29.4(-0.34) | 28.54(-0.83) | 27.87(-0.68) | 27.62 | -1.1 | | -13 | 52(6) | -50 | [-9] | [-32] | [-17] | -91 | -442 | DT | -0.2 | OpenShort? | | (-11) | -17 | -20 | -30 | -20 | -1.7,2 | 37 | | 50 | Dec/10 | 14 | 29.97 | 28.48 | 29.5(-0.34) | 28.78(-0.69) | 28.06(-0.67) | 27.84 | -1 | | -13 | 46(3.7) | -50 | [-9] | [-30] | [-16] | -91 | -388 | DT | -0.2 | OpenShort | | (-9) | -17 | -15 | -30 | -20 | -1.7,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|