DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $96.6200 One month high (close): $104.5400

DUK Daily Change: -0.63% Daily StdDev 1.01% DUK EMA_5_Trend: 0.05% 10Minute StdDev: $0.6202

Latest Price : $103.02(-0.63%)

Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9

Sample size 36 Avg positive next hour return: 0.44%(31%) Avg negative next hour return: -0.43%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	14	101.13	102.72	103.38(-0.08)	103.38(0.07)	103.51(-0.18)	103.06	0.9	14	30(-2.6)	-40	[-8]	[-15]	[-21]	11	7	DT	-0.7	OpenShort	(-8)	-18	-54	-1	-20	-0.5,73	77
Daily Trend: % Up Forces: 103.38(hourly_sma_10 0.31%) Down Forces: Support Levels: 102.72(daily_ema_10 -0.33%) 101.13(daily_ema_20 -1.87%) Resistance Levels: 103.38(weak_hourly_sma_20 0.31%)

2	Dec/21	13	101.13	102.72	103.46(-0.06)	103.31(0.16)	103.7(0.03)	103.66	1.2	14	32(-2.7)	20	[-6]	[11]	[-3]	34	92	RG	-0.1	Wait	(-6)	3	-7	2	-12	0.3,76	77
3	Dec/21	12	101.13	102.72	103.52(-0.05)	103.15(0.14)	103.67(0.11)	103.73	1.2	14	35(-2.3)	50	[-5]	[18]	[17]	36	102	UR	0.1	SmallShort	(-6)	11	45	4	13	0.3,78	77
4	Dec/21	11	101.13	102.72	103.57(-0.09)	103.15(0)	103.56(0.03)	103.23	1	14	37(-2.2)	-25	[-9]	[2]	[-16]	15	74	RG	-0.4	Wait	(-8)	3	-56	9	12	-0.4,75	77
5	Dec/21	10	101.13	102.72	103.66(-0.04)	103.01(0.02)	103.53(0.26)	103.85	1.2	14	39(-1.5)	50	[-4]	[27]	[3]	29	131	UR	0.4	SmallShort	(-6)	26	-13	21	20	0.2,74	77

6	Dec/21	9	101.13	102.72	103.7(-0.03)	102.99(0.01)	103.26(0.32)	104	1.3	14	41(-0.6)	50	[-3]	[33]	[23]	23	147	UR	0.8	SmallShort?	(-4)	32	40	26	20	0.3,65	77
7	Dec/20	15	100.99	102.54	103.73(-0.02)	102.98(-0.01)	102.93(0.29)	103.55	1.2	16	41(-0.9)	50	[-2]	[30]	[16]	-11	78	UR	0.7	SmallShort?	(-4)	29	28	23	20	-0.2,44	77
8	Dec/20	14	100.99	102.54	103.75(-0.02)	102.99(-0.06)	102.63(0.18)	103.24	1	16	42(0.3)	50	[-2]	[17]	[14]	-35	20	UR	0.7	SmallShort	(-5)	18	25	19	20	-0.6,30	77
9	Dec/20	13	100.99	102.54	103.77(-0.04)	103.05(-0.11)	102.45(-0.04)	102.96	0.9	16	42(0.8)	50	[-4]	[-8]	[18]	-54	-48	RG	0.6	Wait	(-4)	-4	40	20	11	-0.9,19	77
10	Dec/20	12	100.99	102.54	103.81(-0.07)	103.16(-0.2)	102.49(-0.23)	102.52	0.7	16	41(2.6)	20	[-7]	[-32]	[7]	-80	-107	RG	0	Wait	(-6)	-23	13	13	1	-1.5,8	77

11	Dec/20	11	100.99	102.54	103.88(-0.07)	103.37(-0.23)	102.73(-0.29)	102.38	0.6	16	39(3.5)	15	[-7]	[-39]	[7]	-92	-143	RG	-0.4	Wait	(-7)	-29	25	-1	-18	-1.8,3	77
12	Dec/20	10	100.99	102.54	103.95(-0.09)	103.61(-0.28)	103.03(-0.35)	102.1	0.5	16	35(6.9)	-20	[-9]	[-48]	[-15]	-113	-178	DT	-1.2	HoldShort	(-9)	-35	-23	-17	-20	-2.5,0	77
13	Dec/20	9	100.99	102.54	104.04(-0.03)	103.9(-0.21)	103.39(-0.24)	102.36	0.6	16	28(2.8)	10	[-3]	[-32]	[-32]	-120	-192	RG	-1.7	SmallLong?	(-6)	-24	-70	-25	-20	-2.8,0	77
14	Dec/17	15	100.72	102.29	104.04(0)	104.12(-0.18)	103.64(-0.19)	103.13	1.1	16	25(-0.1)	15	[0]	[-25]	[-21]	-88	-140	DR	-0.9	HoldShort?	(0)	-19	-49	-17	-20	-1.7,5	58
15	Dec/17	14	100.72	102.29	104.07(0.05)	104.31(-0.1)	103.84(-0.17)	103.67	1.4	16	26(-3.3)	50	[5]	[-18]	[-11]	-63	-138	DR	-0.3	OpenShort	(2)	-17	-19	-19	-16	-0.7,5	58

16	Dec/17	13	100.72	102.29	104.02(0.06)	104.41(-0.06)	104.02(-0.15)	103.88	1.5	16	29(-3.6)	50	[6]	[-14]	[-0]	-44	-113	RG	-0.2	Wait	(6)	-15	17	-22	-20	-0.2,11	58
17	Dec/17	12	100.72	102.29	103.96(0.06)	104.47(-0.04)	104.18(-0.23)	103.69	1.4	16	32(-3)	45	[6]	[-21]	[-13]	-37	-154	DR	-0.7	OpenShort	(6)	-23	-13	-34	-20	-0.4,23	58
18	Dec/17	11	100.72	102.29	103.9(0.04)	104.51(0.01)	104.42(-0.18)	103.84	1.5	16	35(-1.1)	35	[4]	[-14]	[-14]	-5	-101	DR	-0.8	OpenShort	(7)	-18	-18	-26	-20	-0.1,48	58
19	Dec/17	10	100.72	102.29	103.86(0.03)	104.5(0.02)	104.61(-0.19)	104.04	1.6	16	37(-1)	15	[3]	[-14]	[-24]	23	-62	DR	-0.7	OpenShort	(5)	-19	-53	-20	-20	0.2,68	58
20	Dec/17	9	100.72	102.29	103.83(0.11)	104.48(0.1)	104.61(0)	104.64	1.9	16	38(-0.2)	50	[11]	[10]	[-4]	64	-37	CR	-0.2	HoldShort?	(7)	0	-6	-9	-8	1,89	58

21	Dec/16	15	100.49	101.99	103.72(0.08)	104.38(0.08)	104.81(0.03)	104.7	2	18	38(0.3)	50	[8]	[14]	[-5]	72	13	CR	-0.1	HoldShort?	(10)	3	-10	-11	8	1.2,92	66
22	Dec/16	14	100.49	101.99	103.64(0.08)	104.3(0.12)	104.78(0.16)	104.82	2.1	18	37(2.4)	50	[8]	[29]	[-0]	84	68	UT	0.1	OpenLong	(8)	16	2	-9	6	1.5,96	66
23	Dec/16	13	100.49	101.99	103.56(0.08)	104.18(0.16)	104.61(0.21)	104.8	2.1	18	35(2.8)	50	[8]	[36]	[-4]	91	91	CR	0.3	OpenShort	(8)	21	-12	-5	10	1.7,98	66
24	Dec/16	12	100.49	101.99	103.48(0.09)	104.01(0.17)	104.39(0.23)	104.94	2.1	18	32(4)	50	[9]	[38]	[7]	105	106	UT	0.8	HoldLong	(8)	23	12	6	20	2.2,100	66
25	Dec/16	11	100.49	101.99	103.39(0.07)	103.83(0.2)	104.15(0.21)	104.8	2.1	18	28(5)	50	[7]	[38]	[14]	110	121	UT	1.1	HoldLong	(8)	21	32	12	20	2.4,100	66

26	Dec/16	10	100.49	101.99	103.32(0.08)	103.62(0.17)	103.93(0.1)	104.45	1.9	18	23(3.1)	50	[8]	[26]	[16]	105	52	UT	1.1	HoldLong	(6)	10	39	10	17	2.3,97	66
27	Dec/16	9	100.49	101.99	103.24(0.08)	103.44(0.14)	103.83(0.08)	104.01	1.7	18	20(-0.4)	50	[8]	[22]	[9]	87	7	UT	0.4	HoldLong?	(5)	8	22	2	9	1.8,92	66
28	Dec/15	15	100.19	101.31	103.16(0.09)	103.3(0.07)	103.75(0.12)	103.76	1.9	15	21(-5)	50	[9]	[23]	[2]	74	-3	UT	0	OpenLong?	(8)	12	6	-5	17	1.4,89	60
29	Dec/15	14	100.19	101.31	103.07(0.12)	103.23(0.05)	103.63(0.11)	103.7	1.9	15	26(-5.6)	50	[12]	[22]	[-1]	75	-37	CR	0.1	HoldShort	(8)	11	-8	-1	20	1.3,92	60
30	Dec/15	13	100.19	101.31	102.95(0.1)	103.18(0.11)	103.52(0.19)	103.79	1.9	15	31(-1.7)	50	[10]	[32]	[-1]	82	24	CR	0.5	OpenShort	(12)	19	-10	10	15	1.4,97	60

31	Dec/15	12	100.19	101.31	102.85(0.11)	103.07(0.1)	103.32(0.28)	103.9	2	15	33(1.1)	50	[11]	[41]	[14]	89	58	UT	0.9	OpenLong	(11)	28	27	13	20	1.7,96	60
32	Dec/15	11	100.19	101.31	102.74(0.09)	102.97(0.03)	103.03(0.18)	103.6	1.8	15	32(-0.5)	50	[9]	[27]	[20]	78	33	UT	1	HoldLong	(8)	18	41	19	20	1.4,93	60
33	Dec/15	10	100.19	101.31	102.65(0.07)	102.94(-0.02)	103.03(0)	103.15	1.6	15	32(-1.6)	50	[7]	[6]	[2]	53	-24	UT	0.5	OpenLong	(7)	0	-3	8	16	0.8,83	60
34	Dec/15	9	100.19	101.31	102.58(0.1)	102.96(0.01)	102.84(0.01)	103.18	1.6	15	34(-2.4)	50	[10]	[10]	[15]	49	-43	UT	0.5	OpenLong?	(8)	1	39	3	16	0.9,76	60
35	Dec/14	15	99.94	100.61	102.48(0.1)	102.95(-0.05)	102.83(0.02)	102.75	1.7	10	36(-9.3)	50	[10]	[6]	[2]	22	-70	UT	-0.1	OpenLong?	(8)	2	15	-12	-6	0.4,62	55

36	Dec/14	14	99.94	100.61	102.38(0.1)	103(-0.05)	102.81(-0.1)	102.59	1.6	10	46(-5.6)	50	[10]	[-6]	[-3]	30	-113	DR	-0.3	OpenShort	(9)	-10	3	-12	-19	0.3,72	55
37	Dec/14	13	99.94	100.61	102.28(0.1)	103.05(0.03)	102.91(-0.14)	102.56	1.6	10	51(-4.7)	50	[10]	[-6]	[-19]	41	-113	DR	-0.4	OpenShort	(9)	-14	-46	-5	-20	0.3,83	55
38	Dec/14	12	99.94	100.61	102.18(0.13)	103.02(0.1)	103.05(-0.04)	103.06	1.9	10	56(-2.9)	50	[13]	[8]	[-7]	58	-59	CR	0	HoldShort	(13)	-4	-14	-5	-16	0.9,85	55
39	Dec/14	11	99.94	100.61	102.05(0.15)	102.92(0.18)	103.09(0.02)	103.21	1.9	10	59(-2.1)	50	[15]	[19]	[13]	65	-44	UT	0.1	OpenLong	(13)	2	48	-7	-18	1.2,85	55
40	Dec/14	10	99.94	100.61	101.9(0.13)	102.73(0.11)	103.07(-0.13)	102.69	1.6	10	61(-3.7)	50	[13]	[0]	[-13]	56	-92	DR	-0.4	OpenShort	(12)	-13	-29	-11	-20	0.8,86	55

41	Dec/14	9	99.94	100.61	101.77(0.16)	102.62(0.11)	103.2(0.01)	103.01	1.8	10	65(-2.2)	50	[16]	[15]	[-9]	73	-47	CR	-0.2	HoldShort?	(15)	1	-24	-7	0	1.1,95	55
42	Dec/13	15	99.81	100.04	101.61(0.17)	102.51(0.15)	103.19(0.18)	103.28	2.2	6	67(-4.5)	50	[17]	[32]	[3]	87	27	UT	0.1	HoldLong?	(17)	18	7	-6	20	1.5,99	58
43	Dec/13	14	99.81	100.04	101.44(0.1)	102.36(0.16)	103(0.24)	103.21	2.2	6	71(4.8)	50	[10]	[37]	[1]	89	128	UT	0.2	OpenLong	(16)	24	-1	-6	20	1.6,99	58
44	Dec/13	13	99.81	100.04	101.34(0.11)	102.2(0.2)	102.75(0.36)	103.22	2.2	6	66(5.9)	50	[11]	[51]	[1]	94	169	UT	0.5	OpenLong	(10)	35	-5	2	20	1.8,99	58
45	Dec/13	12	99.81	100.04	101.23(0.11)	102(0.25)	102.38(0.34)	103.27	2.2	6	61(8.9)	50	[11]	[51]	[14]	105	173	UT	0.9	HoldLong	(10)	33	27	8	20	2.2,100	58

46	Dec/13	11	99.81	100.04	101.12(0.11)	101.75(0.23)	102.03(0.2)	102.97	2	6	52(6.7)	50	[11]	[36]	[25]	108	117	UT	1.2	HoldLong	(9)	20	60	17	20	2.3,100	58
47	Dec/13	10	99.81	100.04	101.01(0.09)	101.52(0.19)	101.83(0.14)	102.32	1.6	6	45(4.4)	50	[9]	[28]	[13]	89	72	UT	0.7	OpenLong	(8)	14	32	3	18	1.9,91	58
48	Dec/13	9	99.81	100.04	100.92(0.05)	101.33(0.14)	101.69(0.04)	101.97	1.4	6	41(2.4)	50	[5]	[15]	[25]	81	58	UT	0.4	OpenLong?	(8)	4	57	27	15	1.7,88	58
49	Dec/10	15	99.63	99.71	100.87(-0.01)	101.19(0.11)	101.65(0.02)	101.35	1.3	3	38(-5.7)	-10	[-1]	[9]	[-8]	58	66	RG	-0.5	Wait?	(2)	2	-28	19	-17	0.8,88	60
50	Dec/10	14	99.63	99.71	100.88(0.02)	101.08(0.16)	101.63(0.16)	101.65	1.5	3	44(1.4)	20	[2]	[26]	[-2]	79	101	CR	0	OpenShort	(1)	16	-21	26	6	1.3,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI