|
|
| ^ KZIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
KZIA Trading Signals: Hourly Price Forecast and Prediction(Kazia Therapeutics Ltd)
One month low (close): $7.1800 One month high (close): $11.0600
KZIA Daily Change: 0.13% Daily StdDev 3.8% KZIA EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $7.64(0.13%) | Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)
| KZIA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 9.13 | 7.68 | 7.58(-0.52) | 7.42(0.27) | 7.61(0.4) | 7.64 | -1.3 | | -46 | 27(-5.7) | -50 | [-14] | [-INF] | [INF] | 52 | NAN | DP | 0.1 | OpenShort | | (-INF) | 11 | INF | 2 | 20 | 0.2,97 | 20 | Sample size 2 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces: 7.58(hourly_sma_20 -0.79%)
Support Levels: 7.42(weak_hourly_sma_10 -2.88%)
Resistance Levels: 7.68(daily_ema_10 0.52%) 9.13(daily_ema_20 19.5%)
|
| | | 2 | Dec/17 | 15 | 9.31 | 7.85 | 7.62(-1.3) | 7.4(0.41) | 7.58(1.2) | 7.63 | -1.2 | | -46 | 33(-6.6) | -50 | [-34] | [-INF] | [INF] | 41 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 32 | INF | 3 | 20 | 0,91 | 19 | | 3 | Dec/17 | 12 | 9.31 | 7.85 | 7.72(-1.03) | 7.37(-0.14) | 7.49(1.08) | 7.5 | -1.3 | | -46 | 39(-5.1) | -50 | [-27] | [-INF] | [-INF] | 26 | NAN | DT | 0 | OpenShort | | (-INF) | 28 | -INF | -1 | 20 | -0.4,86 | 19 | | 4 | Dec/17 | 10 | 9.31 | 7.85 | 7.8(-1.02) | 7.37(0) | 7.41(2.07) | 7.78 | -1.1 | | -46 | 45(-6) | -50 | [-27] | [-INF] | [INF] | 47 | NAN | DP | 0.6 | OpenShort | | (-INF) | 54 | INF | 10 | 20 | -0,97 | 19 | | 5 | Dec/16 | 13 | 9.53 | 8.06 | 7.88(-1.5) | 7.38(-0.27) | 7.26(0.41) | 7.51 | -1.3 | | -43 | 51(-4.3) | -50 | [-39] | [-INF] | [INF] | 33 | NAN | DP | 0.3 | OpenShort | | (-INF) | 11 | INF | 7 | 20 | -0.5,95 | 18 | | | | |
| 6 | Dec/16 | 12 | 9.53 | 8.06 | 8(-1.48) | 7.4(-0.4) | 7.23(0.28) | 7.5 | -1.3 | | -43 | 55(-5.7) | -50 | [-38] | [-INF] | [INF] | 28 | NAN | DP | 0.3 | OpenShort | | (-INF) | 7 | INF | 7 | 20 | -0.6,93 | 18 | | 7 | Dec/15 | 14 | 9.73 | 8.29 | 8.12(-1.81) | 7.43(-0.4) | 7.21(-0.55) | 7.18 | -1.7 | | -45 | 61(-4.1) | -50 | [-46] | [-INF] | [INF] | 16 | NAN | DP | -0 | OpenShort | | (-INF) | -14 | INF | 2 | -20 | -1,91 | 17 | | 8 | Dec/15 | 12 | 9.73 | 8.29 | 8.27(-1.66) | 7.46(-1.32) | 7.25(-1.36) | 7.07 | -1.7 | | -45 | 65(-2.1) | -50 | [-42] | [-INF] | [INF] | 12 | NAN | DP | -0.2 | OpenShort | | (-INF) | -35 | INF | 0 | -20 | -1.2,92 | 17 | | 9 | Dec/15 | 11 | 9.73 | 8.29 | 8.41(-1.87) | 7.56(-1.56) | 7.35(-2.13) | 7.02 | -1.8 | | -45 | 67(-0.7) | -50 | [-48] | [-INF] | [-INF] | 8 | NAN | DT | -0.3 | OpenShort | | (-INF) | -54 | -INF | 0 | -20 | -1.4,93 | 17 | | 10 | Dec/14 | 15 | 9.96 | 8.63 | 8.57(-1.49) | 7.68(-0.78) | 7.51(-0.79) | 7.36 | -1.8 | | -41 | 67(-3.1) | -50 | [-38] | [-INF] | [-INF] | 11 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -20 | -INF | -1 | -20 | -1.2,91 | 16 | | | | |
| 11 | Dec/14 | 13 | 9.96 | 8.63 | 8.7(-1.92) | 7.74(-1.4) | 7.57(-1.05) | 7.42 | -1.7 | | -41 | 71(-3.5) | -50 | [-49] | [-INF] | [INF] | 12 | NAN | DP | -0.1 | OpenShort | | (-INF) | -27 | INF | -0 | 0 | -1.2,92 | 16 | | 12 | Dec/14 | 12 | 9.96 | 8.63 | 8.87(-1.99) | 7.85(-2.73) | 7.65(-0.26) | 7.38 | -1.7 | | -41 | 74(-1.7) | -50 | [-51] | [-INF] | [-INF] | 8 | NAN | DT | -0.2 | OpenShort | | (-INF) | -7 | -INF | 0 | 20 | -1.4,93 | 16 | | 13 | Dec/14 | 10 | 9.96 | 8.63 | 9.05(-1.63) | 8.07(-1.82) | 7.67(-1.41) | 7.57 | -1.6 | | -41 | 76(0) | -50 | [-42] | [-INF] | [-INF] | 13 | NAN | DT | -0.1 | OpenShort | | (-INF) | -36 | -INF | 2 | -20 | -1.3,95 | 16 | | 14 | Dec/13 | 15 | 10.18 | 9 | 9.2(-1.81) | 8.22(-1.91) | 7.78(-0.89) | 7.8 | -1.7 | | -36 | 76(-4.1) | -50 | [-46] | [-INF] | [INF] | 13 | NAN | DP | 0 | OpenShort? | | (-INF) | -23 | INF | 6 | 20 | -1.3,95 | 0 | | 15 | Dec/13 | 14 | 10.18 | 9 | 9.37(-1.88) | 8.38(-2.56) | 7.85(-0.76) | 7.7 | -1.7 | | -36 | 80(-0.6) | -50 | [-49] | [-INF] | [-INF] | 7 | NAN | DT | -0.1 | OpenShort | | (-INF) | -20 | -INF | 6 | -20 | -1.5,94 | 0 | | | | |
| 16 | Dec/13 | 12 | 10.18 | 9 | 9.55(-1.85) | 8.6(-2.38) | 7.91(-1.86) | 7.78 | -1.7 | | -36 | 80(0.7) | -50 | [-48] | [-INF] | [INF] | 8 | NAN | DP | -0.1 | OpenShort | | (-INF) | -48 | INF | 7 | -20 | -1.5,95 | 0 | | 17 | Dec/10 | 11 | 10.37 | 9.35 | 9.73(-1.92) | 8.81(-2.87) | 8.06(-4.84) | 7.51 | -2 | | -34 | 80(3) | -50 | [-50] | [-INF] | [-INF] | -5 | NAN | DT | -0.5 | OpenShort | | (-INF) | -125 | -INF | 6 | -20 | -1.9,93 | 13 | | 18 | Dec/8 | 15 | 10.6 | 9.73 | 9.92(-1.59) | 9.07(-2.05) | 8.47(-2.31) | 8.11 | -1.9 | | -28 | 77(-2.8) | -50 | [-41] | [-INF] | [-INF] | -11 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -60 | -INF | 1 | -20 | -1.7,82 | 13 | | 19 | Dec/7 | 14 | 10.78 | 10.03 | 10.08(-1.66) | 9.26(-2.11) | 8.67(-2.69) | 8.18 | -2.2 | | -24 | 80(-3) | -50 | [-45] | [-INF] | [INF] | -14 | NAN | DP | -0.5 | OpenShort | | (-INF) | -73 | INF | -8 | -20 | -1.8,81 | 22 | | 20 | Dec/6 | 14 | 10.94 | 10.35 | 10.25(-1.54) | 9.46(-2.17) | 8.91(-4.09) | 7.97 | -2.9 | | -21 | 83(-0.5) | -50 | [-41] | [-INF] | [-INF] | -22 | NAN | DT | -1 | OpenShort | | (-INF) | -109 | -INF | -4 | -20 | -2.3,86 | 17 | | | | |
| 21 | Dec/6 | 10 | 10.94 | 10.35 | 10.41(-1.23) | 9.67(-2.32) | 9.29(-2.82) | 8.53 | -2.4 | | -21 | 83(10.8) | -50 | [-33] | [-INF] | [-INF] | -15 | NAN | DT | -0.9 | OpenShort | | (-INF) | -75 | -INF | -3 | -20 | -2.2,90 | 17 | | 22 | Dec/3 | 12 | 11.1 | 10.72 | 10.54(-0.85) | 9.9(-1.2) | 9.56(-1.14) | 9.57 | -2.2 | | -15 | 72(-32.4) | -50 | [-23] | [-INF] | [INF] | 11 | NAN | DP | 0 | OpenShort | | (-INF) | -30 | INF | 1 | 20 | -1.3,93 | | | 23 | Dec/3 | 11 | 11.1 | 10.72 | 10.63(-1.02) | 10.02(-1.57) | 9.67(-1.83) | 9.11 | -2.9 | | -15 | 105(11) | -50 | [-36] | [-INF] | [-INF] | -9 | NAN | DT | -0.8 | OpenShort | | (-INF) | -64 | -INF | -4 | -20 | -2.1,94 | | | 24 | Dec/3 | 10 | 11.1 | 10.72 | 10.74(-0.92) | 10.18(-1.64) | 9.85(-1.6) | 9.36 | -2.5 | | -15 | 94(10.3) | -50 | [-32] | [-INF] | [-INF] | -7 | NAN | DT | -0.8 | OpenShort | | (-INF) | -56 | -INF | -4 | -20 | -2.1,96 | | | 25 | Dec/3 | 9 | 11.1 | 10.72 | 10.84(-0.64) | 10.35(-1.43) | 10.01(-0.4) | 9.88 | -1.8 | | -15 | 83(5.3) | -50 | [-23] | [-INF] | [-INF] | 7 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -14 | -INF | 7 | 20 | -1.7,99 | | | | | |
| 26 | Dec/1 | 15 | 11.16 | 10.92 | 10.91(-0.73) | 10.5(-1.32) | 10.05(-1.76) | 9.9 | -2.2 | | -11 | 78(-8.4) | -50 | [-26] | [-INF] | [-INF] | 2 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -62 | -INF | 6 | -20 | -1.9,99 | | | 27 | Dec/1 | 10 | 11.16 | 10.92 | 10.99(-0.63) | 10.64(-1.3) | 10.23(-1.54) | 10.1 | -1.8 | | -11 | 86(6.4) | -50 | [-22] | [-INF] | [INF] | 5 | NAN | DP | -0.3 | OpenShort | | (-INF) | -54 | INF | 11 | -20 | -1.8,100 | | | 28 | Nov/26 | 12 | 11.21 | 11.12 | 11.06(-0.81) | 10.78(-1.19) | 10.39(-1.14) | 10.04 | -2.5 | | -7 | 80(-14.1) | -50 | [-29] | [-INF] | [-INF] | -14 | NAN | DT | -0.8 | OpenShort | | (-INF) | -40 | -INF | -6 | -20 | -2.2,91 | | | 29 | Nov/26 | 11 | 11.21 | 11.12 | 11.15(-0.8) | 10.91(-1.18) | 10.51(-1.78) | 10.11 | -2.3 | | -7 | 94(10) | -50 | [-28] | [-INF] | [INF] | -17 | NAN | DP | -0.9 | OpenShort | | (-INF) | -63 | INF | -7 | -20 | -2.4,93 | | | 30 | Nov/26 | 10 | 11.21 | 11.12 | 11.24(-0.62) | 11.04(-1.08) | 10.7(-2.28) | 10.1 | -2.4 | | -7 | 84(20.9) | -50 | [-22] | [-INF] | [-INF] | -27 | NAN | DT | -1.5 | OpenShort | | (-INF) | -81 | -INF | -3 | -20 | -2.9,96 | | | | | |
| 31 | Nov/23 | 15 | 11.26 | 11.29 | 11.31(-0.35) | 11.16(-0.18) | 10.95(-0.99) | 10.8 | -1.2 | | -1 | 63(-12.2) | -50 | [-12] | [NAN] | [-INF] | 3 | NAN | RG | -0.5 | Wait? | | (-INF) | -35 | -INF | -1 | -20 | -1.7,95 | | | 32 | Nov/23 | 14 | 11.26 | 11.29 | 11.35(-0.26) | 11.18(-0.45) | 11.06(-0.9) | 10.87 | -1 | | -1 | 75(5.7) | -50 | [-10] | [NAN] | [INF] | 5 | NAN | RG | -0.6 | Wait | | (-INF) | -34 | INF | -10 | -20 | -1.6,95 | | | 33 | Nov/23 | 10 | 11.26 | 11.29 | 11.38(-0.35) | 11.23(-0.53) | 11.16(-1.24) | 10.67 | -1.5 | | -1 | 70(14.1) | -50 | [-13] | [NAN] | [-INF] | -18 | NAN | RG | -1.8 | SmallLong | | (-INF) | -47 | -INF | -19 | -20 | -2.6,97 | | | 34 | Nov/22 | 11 | 11.26 | 11.4 | 11.42(-0.44) | 11.29(-0.27) | 11.3(-0.62) | 11.06 | -0.5 | | 4 | 56(-5.2) | -50 | [-17] | [NAN] | [-INF] | 7 | NAN | RG | -1.1 | SmallLong | | (-INF) | -24 | -INF | -9 | -20 | -1.7,99 | | | 35 | Nov/19 | 15 | 11.24 | 11.44 | 11.47(-0.26) | 11.29(0) | 11.3(0) | 11.33 | 0.2 | | 7 | 61(-3.7) | -50 | [-10] | [NAN] | [-INF] | 35 | NAN | RG | -0.2 | Wait? | | (-INF) | 0 | -INF | 0 | 9 | -0.6,100 | | | | | |
| 36 | Nov/19 | 14 | 11.24 | 11.44 | 11.5(-0.35) | 11.32(-0.18) | 11.37(0.62) | 11.37 | 0.3 | | 7 | 65(-7.1) | -50 | [-14] | [NAN] | [-INF] | 38 | NAN | RG | 0 | Wait | | (-INF) | 24 | -INF | 1 | 20 | -0.5,100 | | | 37 | Nov/19 | 13 | 11.24 | 11.44 | 11.54(-0.26) | 11.32(0) | 11.3(0.09) | 11.38 | 0.4 | | 7 | 72(-4.6) | -50 | [-10] | [NAN] | [NAN] | 35 | NAN | RG | 0.3 | Wait | | (-INF) | 4 | NAN | 4 | -9 | -0.6,100 | | | 38 | Nov/19 | 12 | 11.24 | 11.44 | 11.57(-0.26) | 11.34(-0.53) | 11.29(0.09) | 11.38 | 0.4 | | 7 | 76(-2.8) | -50 | [-10] | [NAN] | [-INF] | 35 | NAN | RG | 0.3 | Wait | | (-INF) | 4 | -INF | 12 | 20 | -0.6,100 | | | 39 | Nov/19 | 11 | 11.24 | 11.44 | 11.6(-0.17) | 11.4(-0.35) | 11.28(0.09) | 11.41 | 0.4 | | 7 | 79(0.1) | -35 | [-7] | [NAN] | [INF] | 34 | NAN | RG | 0.4 | Wait | | (-INF) | 4 | INF | 6 | 20 | -0.6,99 | | | 40 | Nov/18 | 13 | 11.19 | 11.45 | 11.62(-0.17) | 11.44(-0.09) | 11.28(0) | 11.31 | 0.3 | | 7 | 79(5.8) | -20 | [-7] | [NAN] | [INF] | 22 | NAN | RG | 0.1 | Wait | | (-INF) | 0 | INF | -0 | -18 | -1,97 | | | | | |
| 41 | Nov/17 | 9 | 11.16 | 11.51 | 11.64(-0.17) | 11.45(-0.69) | 11.27(-0.88) | 11.02 | -0.3 | | 8 | 73(9.7) | -20 | [-7] | [NAN] | [-INF] | -2 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -34 | -INF | -9 | -20 | -2,98 | | | 42 | Nov/15 | 15 | 11.14 | 11.58 | 11.66(0.17) | 11.53(-0.09) | 11.37(-0.18) | 11.32 | 0.4 | | 12 | 63(2) | 50 | [7] | [INF] | [-INF] | 15 | NAN | CR | -0.2 | HoldShort? | | (INF) | -7 | -INF | -3 | -20 | -1.2,95 | | | 43 | Nov/15 | 14 | 11.14 | 11.58 | 11.64(0.17) | 11.54(-0.09) | 11.39(-1.04) | 11.36 | 0.4 | | 12 | 61(-7.4) | 50 | [7] | [INF] | [NAN] | 23 | NAN | UT | -0.1 | OpenLong | | (INF) | -40 | NAN | -8 | -20 | -0.9,95 | | | 44 | Nov/15 | 11 | 11.14 | 11.58 | 11.62(0.17) | 11.55(-0.52) | 11.51(-0.78) | 11.36 | 0.4 | | 12 | 69(-3.1) | 50 | [7] | [INF] | [INF] | 25 | NAN | UT | -0.4 | OpenLong | | (INF) | -30 | INF | -6 | 0 | -0.8,95 | | | 45 | Nov/15 | 9 | 11.14 | 11.58 | 11.6(0.17) | 11.61(-0.68) | 11.6(-0.34) | 11.28 | 0.3 | | 12 | 72(-6) | 50 | [7] | [INF] | [-INF] | 24 | NAN | CR | -0.9 | HoldShort? | | (INF) | -13 | -INF | -16 | -20 | -0.9,96 | | | | | |
| 46 | Nov/12 | 11 | 11.11 | 11.57 | 11.58(0.26) | 11.69(-0.43) | 11.64(-0.43) | 11.53 | 0.8 | | 15 | 78(-1.9) | 50 | [10] | [INF] | [INF] | 46 | NAN | UT | -0.3 | OpenLong | | (INF) | -16 | INF | -8 | 0 | -0.1,98 | | | 47 | Nov/11 | 13 | 0 | 0 | 11.55(0.35) | 11.74(-0.51) | 11.64(0) | 11.44 | INF | | NAN | 80(-INF) | -40 | [13] | [NAN] | [-INF] | 42 | NAN | RG | -0.6 | Wait | | (INF) | 0 | -INF | -2 | -20 | -0.3,99 | | | 48 | Nov/10 | 11 | 0 | 0 | 11.51(0.61) | 11.8(-0.08) | 11.69(0.78) | 11.94 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 72 | NAN | RG | 0.5 | Wait | | (INF) | INF | INF | 24 | 20 | 0.9,99 | | | 49 | Nov/10 | 10 | 0 | 0 | 11.44(0.44) | 11.8(0) | 11.6(-0.09) | 11.83 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 69 | NAN | RG | 0.5 | Wait | | (INF) | -INF | INF | 23 | 0 | 0.8,99 | | | 50 | Nov/9 | 9 | 0 | 0 | 11.39(0.35) | 11.81(-0.17) | 11.61(-1.11) | 11.44 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 49 | NAN | RG | -0.3 | Wait? | | (INF) | -INF | -INF | 16 | -20 | 0.1,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|