|
^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 21, 2021 |
| JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $42.5600 One month high (close): $60.3000
JKS Daily Change: 5.17% Daily StdDev 4.82% JKS EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $44.76(5.17%) | Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7
| Tue. Dec. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 13 | 48.05 | 45.49 | 43.89(-0.02) | 43.2(0.37) | 44.23(0.82) | 44.22 | -0.8 | | -14 | 31(-0.1) | -25 | [-0] | [19] | [7] | 7 | 301 | UR | -0 | SmallShort | | (-1) | 17 | 2 | 5 | 20 | 0.2,52 | 39 | Sample size 3 Avg positive next hour return: 0.53%(67%) Avg negative next hour return: -0.4%(33%)
Daily Trend: % Up Forces: Down Forces: 43.89(hourly_sma_20 -0.75%) Support Levels: 43.2(weak_hourly_sma_10 -2.31%) Resistance Levels: 45.49(daily_ema_10 2.87%) 48.05(daily_ema_20 8.66%)
|
| 2 | Dec/21 | 12 | 48.05 | 45.49 | 43.9(-0.07) | 43.04(0.4) | 43.87(1.04) | 44.18 | -0.9 | | -14 | 31(-0.3) | -20 | [-2] | [24] | [12] | 5 | 384 | UR | 0.2 | SmallShort | | (-1) | 22 | 7 | 6 | 20 | 0.2,50 | 39 | 3 | Dec/21 | 11 | 48.05 | 45.49 | 43.93(-0.07) | 42.87(-0.51) | 43.42(0.88) | 44.04 | -0.9 | | -14 | 32(-0.1) | -10 | [-2] | [11] | [30] | 7 | 317 | UR | 0.4 | SmallShort | | (-2) | 18 | 5 | 27 | 20 | 0.1,54 | 39 | 4 | Dec/21 | 10 | 48.05 | 45.49 | 43.96(-0.18) | 43.09(-0.53) | 43.04(0.82) | 43.94 | -0.9 | | -14 | 32(-0.8) | -45 | [-4] | [9] | [11] | -9 | 376 | UR | 0.6 | SmallShort | | (-2) | 17 | -39 | 25 | 20 | -0,41 | 39 | 5 | Dec/21 | 9 | 48.05 | 45.49 | 44.04(-0.18) | 43.32(-0.23) | 42.69(1.21) | 44.76 | -0.7 | | -14 | 32(-2.2) | -20 | [-4] | [20] | [68] | -12 | 630 | UR | 1.4 | SmallShort? | | (-2) | 25 | 118 | 25 | 20 | 0.5,26 | 39 | | | |
6 | Dec/20 | 15 | 48.79 | 45.68 | 44.12(-0.63) | 43.42(-0.66) | 42.18(-0.05) | 42.41 | -1.2 | | -18 | 35(1.1) | -50 | [-13] | [-13] | [6] | -75 | 216 | DP | 0.1 | OpenShort? | | (-11) | -1 | 20 | 4 | -20 | -1.1,3 | 32 | 7 | Dec/20 | 14 | 48.79 | 45.68 | 44.4(-0.25) | 43.71(-0.77) | 42.2(-0.31) | 42.02 | -1.3 | | -18 | 34(1.8) | -50 | [-5] | [-18] | [-10] | -85 | -371 | DT | -0.1 | OpenShort | | (-15) | -6 | 0 | -1 | -20 | -1.4,0 | 32 | 8 | Dec/20 | 13 | 48.79 | 45.68 | 44.51(-0.07) | 44.05(-0.54) | 42.33(-1.9) | 42.01 | -1.3 | | -18 | 32(0.8) | -50 | [-2] | [-48] | [-20] | -88 | -955 | DT | -0.2 | HoldShort | | (-5) | -40 | -4 | -10 | -20 | -1.5,0 | 32 | 9 | Dec/20 | 12 | 48.79 | 45.68 | 44.54(0.07) | 44.29(-0.14) | 43.15(-1.8) | 42.09 | -1.3 | | -18 | 31(-0.9) | -50 | [2] | [-41] | [-33] | -88 | -1062 | DR | -0.7 | HoldShort | | (-2) | -37 | -14 | -18 | -20 | -1.5,0 | 32 | 10 | Dec/20 | 11 | 48.79 | 45.68 | 44.51(0.09) | 44.35(-0.52) | 43.94(-1.63) | 42.37 | -1.2 | | -18 | 32(-1.3) | -50 | [2] | [-41] | [-27] | -83 | -969 | DR | -1 | HoldShort | | (2) | -34 | -11 | -41 | -20 | -1.3,0 | 32 | | | |
11 | Dec/20 | 10 | 48.79 | 45.68 | 44.47(0.07) | 44.58(-0.4) | 44.67(-1.24) | 42.59 | -1.2 | | -18 | 33(-0.8) | -50 | [2] | [-32] | [-23] | -57 | -796 | DR | -1.2 | OpenShort | | (3) | -26 | 0 | -33 | -20 | -1.1,21 | 32 | 12 | Dec/20 | 9 | 48.79 | 45.68 | 44.44(0.05) | 44.76(-0.51) | 45.23(-1.18) | 42.58 | -1.2 | | -18 | 34(-0.3) | -50 | [1] | [-32] | [-76] | -35 | -754 | DR | -1.5 | OpenShort? | | (2) | -25 | -161 | -24 | -20 | -1.1,43 | 32 | 13 | Dec/17 | 15 | 49.8 | 45.92 | 44.42(0.29) | 44.99(0.33) | 45.77(0.7) | 46.06 | -0.6 | | -15 | 34(4.4) | -5 | [6] | [20] | [7] | 39 | 257 | RG | 0.2 | Wait? | | (9) | 15 | -3 | 5 | 20 | 0.9,66 | 31 | 14 | Dec/17 | 14 | 49.8 | 45.92 | 44.29(0.11) | 44.84(0.2) | 45.45(1.54) | 46.13 | -0.6 | | -15 | 30(0.7) | 0 | [2] | [34] | [17] | 43 | 688 | RG | 0.4 | Wait | | (7) | 32 | 9 | 11 | 20 | 1.1,65 | 31 | 15 | Dec/17 | 13 | 49.8 | 45.92 | 44.24(0.16) | 44.75(-0.18) | 44.76(0.61) | 45.94 | -0.7 | | -15 | 29(0.7) | 5 | [3] | [12] | [28] | 36 | 371 | RG | 0.7 | Wait | | (2) | 13 | 25 | 14 | 20 | 1,61 | 31 | | | |
16 | Dec/17 | 12 | 49.8 | 45.92 | 44.17(0.07) | 44.83(-0.55) | 44.49(0.45) | 45.41 | -0.8 | | -15 | 28(0.3) | -15 | [1] | [4] | [22] | 25 | 322 | RG | 0.6 | Wait | | (2) | 9 | 5 | 19 | 20 | 0.8,55 | 31 | 17 | Dec/17 | 11 | 49.8 | 45.92 | 44.14(0.07) | 45.08(0.27) | 44.29(0.23) | 45.3 | -0.8 | | -15 | 28(0.2) | -25 | [1] | [8] | [13] | 10 | 251 | RG | 0.6 | Wait | | (1) | 5 | 41 | 2 | -14 | 0.7,42 | 31 | 18 | Dec/17 | 10 | 49.8 | 45.92 | 44.14(0) | 44.96(0.47) | 44.19(0.07) | 44.44 | -0.9 | | -15 | 28(-0.3) | -20 | [0] | [6] | [14] | -7 | 89 | UR | 0.2 | SmallShort | | (-1) | 1 | 85 | -3 | -20 | 0.2,38 | 31 | 19 | Dec/17 | 9 | 49.8 | 45.92 | 44.11(-0.27) | 44.75(0.18) | 44.16(-1.3) | 42.74 | -1.2 | | -15 | 28(0.7) | -50 | [-6] | [-26] | [-60] | -32 | -362 | DT | -0.9 | OpenShort? | | (-5) | -27 | -86 | -14 | -20 | -0.8,38 | 31 | 20 | Dec/16 | 15 | 50.37 | 45.66 | 44.11(0) | 44.67(0.68) | 44.74(-0.97) | 44.54 | -1 | | -22 | 28(0.8) | -50 | [0] | [-16] | [-11] | 4 | -165 | DR | -0.1 | OpenShort? | | (-1) | -20 | 4 | -4 | -20 | 0.2,49 | 35 | | | |
21 | Dec/16 | 14 | 50.37 | 45.66 | 44.23(-0.23) | 44.37(0.59) | 45.18(-1.5) | 44.45 | -1 | | -22 | 27(-1.3) | -50 | [-5] | [-29] | [-17] | 2 | -91 | DT | -0.5 | OpenShort | | (0) | -31 | -20 | -14 | -20 | 0.1,49 | 35 | 22 | Dec/16 | 13 | 50.37 | 45.66 | 44.33(-0.11) | 44.11(0.57) | 45.87(0.31) | 44.87 | -0.9 | | -22 | 28(-0.5) | -50 | [-2] | [9] | [2] | 11 | 303 | UR | -0.6 | SmallShort | | (-4) | 6 | 15 | -16 | -4 | 0.3,53 | 35 | 23 | Dec/16 | 12 | 50.37 | 45.66 | 44.38(-0.18) | 43.86(0.27) | 45.73(0.84) | 44.55 | -1 | | -22 | 29(-0.7) | -50 | [-4] | [17] | [-10] | 15 | 421 | RG | -0.7 | Wait | | (-3) | 17 | -35 | -16 | 20 | 0.1,62 | 35 | 24 | Dec/16 | 11 | 50.37 | 45.66 | 44.46(-0.07) | 43.74(-0.02) | 45.35(1.59) | 45.29 | -0.8 | | -22 | 29(-0.4) | -30 | [-2] | [30] | [2] | 43 | 650 | UR | -0 | SmallShort | | (-2) | 33 | -63 | 21 | 20 | 0.5,80 | 35 | 25 | Dec/16 | 10 | 50.37 | 45.66 | 44.49(0.18) | 43.75(0.57) | 44.64(2.55) | 46.67 | -0.6 | | -22 | 30(1.3) | 5 | [4] | [57] | [16] | 58 | 937 | RG | 1.1 | SmallShort | | (2) | 53 | -58 | 42 | 20 | 1.2,78 | 35 | | | |
26 | Dec/16 | 9 | 50.37 | 45.66 | 44.41(0.14) | 43.5(0.69) | 43.53(2.79) | 47.97 | -0.4 | | -22 | 28(1.8) | -10 | [3] | [63] | [116] | 62 | 1345 | RG | 2.6 | SmallShort? | | (6) | 58 | 183 | 52 | 20 | 2.1,59 | 35 | 27 | Dec/15 | 15 | 51.27 | 46.05 | 44.35(-0.31) | 43.2(-0.12) | 42.35(0.93) | 44.18 | -1.1 | | -23 | 27(-0.1) | -30 | [-6] | [13] | [48] | -21 | 486 | UR | 1.2 | SmallShort? | | (-6) | 19 | 80 | 29 | 20 | -0.1,32 | 31 | 28 | Dec/15 | 14 | 51.27 | 46.05 | 44.49(-0.36) | 43.25(-0.48) | 41.96(-0.38) | 42.57 | -1.4 | | -23 | 27(0.7) | -50 | [-7] | [-18] | [17] | -69 | -176 | DP | 0.4 | OpenShort | | (-12) | -8 | 47 | 14 | -12 | -1.1,9 | 31 | 29 | Dec/15 | 13 | 51.27 | 46.05 | 44.65(-0.42) | 43.46(-0.78) | 42.12(-1.75) | 41.64 | -1.5 | | -23 | 26(2.5) | -50 | [-9] | [-50] | [-7] | -94 | -689 | DT | -0.3 | OpenShort | | (-10) | -36 | 11 | 4 | -20 | -1.8,1 | 31 | 30 | Dec/15 | 12 | 51.27 | 46.05 | 44.84(-0.47) | 43.8(-0.66) | 42.87(-1.4) | 41.42 | -1.5 | | -23 | 23(3.4) | -50 | [-10] | [-41] | [-29] | -108 | -642 | DT | -1 | HoldShort | | (-10) | -29 | -26 | -2 | -20 | -2.3,0 | 31 | | | |
31 | Dec/15 | 11 | 51.27 | 46.05 | 45.05(-0.4) | 44.09(-1.03) | 43.48(-1.29) | 41.93 | -1.5 | | -23 | 20(3.2) | -50 | [-8] | [-43] | [-21] | -110 | -615 | DT | -1.2 | HoldShort | | (-9) | -27 | -22 | -23 | -20 | -2.4,0 | 31 | 32 | Dec/15 | 10 | 51.27 | 46.05 | 45.23(-0.42) | 44.55(-0.82) | 44.05(-1.19) | 42.37 | -1.4 | | -23 | 17(3.8) | -50 | [-9] | [-39] | [-31] | -106 | -508 | DT | -1.6 | HoldShort | | (-8) | -25 | -44 | -11 | -20 | -2.7,12 | 31 | 33 | Dec/15 | 9 | 51.27 | 46.05 | 45.42(-0.37) | 44.92(-0.58) | 44.58(-0.51) | 43.27 | -1.3 | | -23 | 13(1) | -50 | [-8] | [-22] | [-43] | -102 | -235 | DT | -1.6 | CloseShort? | | (-7) | -11 | -95 | -12 | -20 | -2.6,13 | 31 | 34 | Dec/14 | 15 | 52.21 | 46.64 | 45.59(-0.22) | 45.18(-0.11) | 44.81(0.2) | 45.29 | -1 | | -23 | 12(-0.8) | -50 | [-5] | [-1] | [18] | -41 | 188 | DP | 0.6 | OpenShort? | | (-4) | 4 | 39 | 9 | 20 | -0.4,19 | 30 | 35 | Dec/14 | 14 | 52.21 | 46.64 | 45.69(-0.26) | 45.23(-0.24) | 44.81(0) | 44.47 | -1.2 | | -23 | 13(0.4) | -50 | [-5] | [-7] | [-11] | -72 | -21 | DT | -0.3 | OpenShort | | (-7) | 0 | -17 | 2 | -20 | -1.4,13 | 30 | | | |
36 | Dec/14 | 13 | 52.21 | 46.64 | 45.81(-0.28) | 45.34(-0.37) | 44.72(-0.73) | 44.83 | -1.1 | | -23 | 12(-0.7) | -50 | [-6] | [-23] | [0] | -65 | -116 | DT | 0.1 | OpenShort | | (-5) | -15 | 0 | -2 | 7 | -1.2,15 | 30 | 37 | Dec/14 | 12 | 52.21 | 46.64 | 45.94(-0.37) | 45.51(-0.46) | 45.05(-0.44) | 44.83 | -1.1 | | -23 | 13(-1.4) | -50 | [-8] | [-19] | [3] | -67 | 14 | DP | -0.3 | OpenShort | | (-6) | -9 | 9 | 3 | 0 | -1.3,16 | 30 | 38 | Dec/14 | 11 | 52.21 | 46.64 | 46.11(-0.37) | 45.72(-0.24) | 45.25(-0.68) | 44.65 | -1.1 | | -23 | 15(-0.4) | -50 | [-8] | [-21] | [-16] | -78 | -127 | DT | -0.6 | HoldShort | | (-9) | -14 | -9 | -20 | -20 | -1.5,10 | 30 | 39 | Dec/14 | 10 | 52.21 | 46.64 | 46.28(-0.34) | 45.83(-0.15) | 45.56(-0.42) | 44.84 | -1.1 | | -23 | 15(0.1) | -50 | [-7] | [-15] | [-3] | -60 | -80 | DT | -0.7 | OpenShort | | (-8) | -9 | 23 | -3 | -20 | -1.4,25 | 30 | 40 | Dec/14 | 9 | 52.21 | 46.64 | 46.44(-0.39) | 45.9(-0.22) | 45.75(-0.44) | 44.37 | -1.2 | | -23 | 15(0.6) | -50 | [-8] | [-16] | [-49] | -75 | -177 | DT | -1.4 | HoldShort? | | (-8) | -9 | -100 | -8 | -20 | -2.1,28 | 30 | | | |
41 | Dec/13 | 15 | 52.92 | 47.3 | 46.62(-0.28) | 46(0.17) | 45.95(-0.09) | 46.55 | -1 | | -23 | 14(-2.1) | -50 | [-6] | [-5] | [16] | -17 | 229 | DP | 0.6 | OpenShort? | | (-4) | -2 | 29 | 14 | 20 | -0.1,36 | 29 | 42 | Dec/13 | 14 | 52.92 | 47.3 | 46.75(-0.26) | 45.92(0.02) | 45.99(-0.41) | 45.92 | -1.1 | | -23 | 16(-0.7) | -50 | [-5] | [-13] | [-2] | -50 | -30 | DT | -0.1 | OpenShort | | (-7) | -8 | -8 | 2 | 0 | -0.8,20 | 29 | 43 | Dec/13 | 13 | 52.92 | 47.3 | 46.87(-0.26) | 45.91(-0.2) | 46.18(0.15) | 46.1 | -1 | | -23 | 17(-0.5) | -50 | [-5] | [-4] | [10] | -52 | 127 | DP | -0.1 | OpenShort | | (-6) | 3 | 18 | -7 | 20 | -0.7,16 | 29 | 44 | Dec/13 | 12 | 52.92 | 47.3 | 46.99(-0.25) | 46(-0.35) | 46.11(0.13) | 45.72 | -1.1 | | -23 | 18(0.3) | -50 | [-5] | [-6] | [4] | -59 | 3 | DP | -0.3 | OpenShort | | (-6) | 3 | 11 | -8 | 20 | -1.1,19 | 29 | 45 | Dec/13 | 11 | 52.92 | 47.3 | 47.11(-0.25) | 46.16(-0.32) | 46.05(-0.11) | 45.48 | -1.1 | | -23 | 17(0.9) | -50 | [-5] | [-11] | [-20] | -55 | -139 | DT | -0.5 | OpenShort | | (-6) | -2 | -54 | 10 | -20 | -1.4,30 | 29 | | | |
46 | Dec/13 | 10 | 52.92 | 47.3 | 47.23(-0.06) | 46.31(-0.13) | 46.1(0.5) | 46.66 | -0.9 | | -23 | 16(0) | -40 | [-1] | [5] | [6] | -31 | 59 | UR | 0.5 | SmallShort | | (-2) | 10 | -16 | 22 | 20 | -0.5,32 | 29 | 47 | Dec/13 | 9 | 52.92 | 47.3 | 47.23(0) | 46.37(-0.26) | 45.87(0.5) | 47.01 | -0.9 | | -23 | 16(0) | 0 | [0] | [4] | [37] | -34 | 72 | UR | 1.1 | SmallShort? | | (-1) | 10 | 63 | 22 | 20 | -0.2,21 | 29 | 48 | Dec/10 | 15 | 53.66 | 48.17 | 47.26(-0.21) | 46.49(-0.51) | 45.64(-0.52) | 45.66 | -1.2 | | -22 | 16(1) | -50 | [-4] | [-20] | [-3] | -86 | -265 | DT | 0 | OpenShort? | | (-4) | -11 | 11 | -29 | -18 | -1.5,2 | 25 | 49 | Dec/10 | 14 | 53.66 | 48.17 | 47.36(-0.11) | 46.73(-0.53) | 45.88(-0.86) | 45.42 | -1.2 | | -22 | 15(1.2) | -50 | [-2] | [-27] | [-14] | -98 | -509 | DT | -0.5 | OpenShort | | (-5) | -18 | -5 | -33 | -20 | -1.9,0 | 25 | 50 | Dec/10 | 13 | 53.66 | 48.17 | 47.41(-0.11) | 46.98(-0.57) | 46.28(-0.54) | 45.53 | -1.2 | | -22 | 14(1.1) | -50 | [-2] | [-21] | [-15] | -100 | -423 | DT | -0.8 | HoldShort | | (-2) | -11 | -6 | -33 | -20 | -2,0 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|