|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $145.8000 One month high (close): $153.9800
IVE Daily Change: 1.55% Daily StdDev 0.89% IVE EMA_5_Trend: 0.12% 10Minute StdDev: $1.4108
Latest Price : $152.62(1.55%) | Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($1.5) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1.5) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 151.36 | 152.39 | 151.58(-0.06) | 150.55(0.19) | 151.62(0.36) | 152.61 | 0.6 | | 6 | 72(-5.4) | 30 | [-7] | [49] | [22] | 45 | 213 | UR | 0.6 | SmallShort | | (-7) | 40 | 42 | 23 | 20 | 0.6,80 | 70 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces: 151.58(hourly_sma_20 -0.67%) 152.39(daily_ema_10 -0.14%)
Support Levels: 151.36(daily_ema_20 -0.82%) 150.55(weak_hourly_sma_10 -1.35%)
Resistance Levels:
|
| | | 2 | Dec/21 | 11 | 151.36 | 152.39 | 151.67(-0.09) | 150.26(-0.03) | 151.07(0.33) | 152.07 | 0.3 | | 6 | 78(-5.6) | 30 | [-10] | [33] | [19] | 26 | 195 | UR | 0.6 | SmallShort | | (-11) | 37 | 21 | 29 | 20 | 0.2,71 | 70 | | 3 | Dec/21 | 10 | 151.36 | 152.39 | 151.81(-0.11) | 150.3(-0.08) | 150.57(0.31) | 151.8 | 0.2 | | 6 | 83(-5.3) | 20 | [-12] | [27] | [15] | 0 | 179 | UR | 0.7 | SmallShort | | (-12) | 35 | 13 | 24 | 20 | -0,50 | 70 | | 4 | Dec/21 | 9 | 151.36 | 152.39 | 151.97(-0.09) | 150.42(-0.07) | 150.1(0.33) | 151.64 | 0.1 | | 6 | 89(-3.5) | 40 | [-10] | [31] | [52] | -24 | 145 | UR | 0.8 | SmallShort? | | (-13) | 37 | 128 | 20 | 20 | -0.2,31 | 70 | | 5 | Dec/20 | 15 | 151.34 | 152.4 | 152.11(-0.13) | 150.52(-0.17) | 149.6(0.08) | 150 | -0.6 | | 3 | 92(0.5) | -10 | [-15] | [-5] | [6] | -62 | 4 | DP | 0.2 | OpenShort? | | (-19) | 9 | 8 | 11 | 13 | -1,13 | 61 | | | | |
| 6 | Dec/20 | 14 | 151.34 | 152.4 | 152.31(-0.09) | 150.78(-0.2) | 149.48(0.03) | 149.9 | -0.7 | | 3 | 92(3.3) | -5 | [-10] | [-11] | [12] | -73 | -65 | RG | 0.2 | Wait | | (-17) | 3 | 31 | 10 | 1 | -1.2,7 | 61 | | 7 | Dec/20 | 13 | 151.34 | 152.4 | 152.44(-0.08) | 151.08(-0.17) | 149.43(-0.41) | 149.51 | -0.8 | | 3 | 88(5.5) | -50 | [-9] | [-60] | [2] | -85 | -212 | DP | 0 | OpenShort | | (-12) | -47 | 11 | 6 | -20 | -1.5,3 | 61 | | 8 | Dec/20 | 12 | 151.34 | 152.4 | 152.56(-0.08) | 151.34(-0.18) | 150.04(-0.45) | 149.37 | -0.9 | | 3 | 83(6.1) | -50 | [-9] | [-65] | [0] | -94 | -241 | DT | -0.4 | OpenShort | | (-11) | -52 | 12 | 0 | -20 | -1.8,1 | 61 | | 9 | Dec/20 | 11 | 151.34 | 152.4 | 152.68(-0.09) | 151.62(-0.33) | 150.72(-0.49) | 149.22 | -1 | | 3 | 77(8.8) | -50 | [-10] | [-79] | [-13] | -103 | -262 | DT | -0.9 | HoldShort | | (-11) | -56 | -15 | -23 | -20 | -2.1,0 | 61 | | 10 | Dec/20 | 10 | 151.34 | 152.4 | 152.81(-0.06) | 152.12(-0.32) | 151.46(-0.41) | 149.41 | -0.9 | | 3 | 68(7.6) | -45 | [-7] | [-68] | [-17] | -103 | -262 | DT | -1.4 | HoldShort | | (-9) | -47 | -24 | -27 | -20 | -2.3,5 | 61 | | | | |
| 11 | Dec/20 | 9 | 151.34 | 152.4 | 152.9(-0.05) | 152.61(-0.31) | 152.09(-0.41) | 149.71 | -0.7 | | 3 | 60(6.3) | -35 | [-6] | [-67] | [-81] | -94 | -262 | DT | -1.8 | OpenShort? | | (-7) | -47 | -214 | -25 | -20 | -2.4,16 | 61 | | 12 | Dec/17 | 15 | 151.41 | 152.5 | 152.97(0.03) | 153.09(-0.15) | 152.72(0.05) | 152.49 | 0.5 | | 6 | 54(-2.5) | 45 | [3] | [-1] | [-10] | -33 | -47 | DR | -0.2 | OpenShort? | | (6) | 6 | -28 | -3 | 0 | -0.4,27 | 53 | | 13 | Dec/17 | 14 | 151.41 | 152.5 | 152.92(0.04) | 153.32(-0.12) | 152.64(0.09) | 152.86 | 0.7 | | 6 | 57(-1.1) | 50 | [5] | [6] | [3] | -21 | -17 | UT | 0.2 | OpenLong | | (6) | 10 | 7 | -2 | 9 | -0,29 | 53 | | 14 | Dec/17 | 13 | 151.41 | 152.5 | 152.86(0.03) | 153.51(-0.12) | 152.51(-0.17) | 152.77 | 0.6 | | 6 | 58(-1.2) | 35 | [3] | [-24] | [4] | -19 | -80 | RG | 0.2 | Wait | | (4) | -19 | 16 | 0 | -12 | -0.1,34 | 53 | | 15 | Dec/17 | 12 | 151.41 | 152.5 | 152.81(0.03) | 153.69(-0.1) | 152.77(-0.25) | 152.55 | 0.5 | | 6 | 59(-1.2) | 0 | [3] | [-32] | [-13] | -23 | -109 | DR | -0.2 | OpenShort | | (4) | -28 | -28 | -10 | -20 | -0.2,32 | 53 | | | | |
| 16 | Dec/17 | 11 | 151.41 | 152.5 | 152.76(0.05) | 153.85(0.05) | 153.15(-0.18) | 152.92 | 0.7 | | 6 | 60(-1.3) | 50 | [6] | [-15] | [14] | -16 | -82 | RG | -0.2 | Wait | | (6) | -21 | 67 | -26 | -20 | 0.1,32 | 53 | | 17 | Dec/17 | 10 | 151.41 | 152.5 | 152.76(0) | 153.85(0) | 153.42(-0.37) | 152.06 | 0.3 | | 6 | 61(-0.1) | -10 | [0] | [-41] | [-18] | -20 | -129 | DR | -1 | OpenShort | | (1) | -42 | -18 | -32 | -20 | -0.5,43 | 53 | | 18 | Dec/17 | 9 | 151.41 | 152.5 | 152.76(0) | 153.78(0.03) | 153.99(-0.34) | 152.29 | 0.4 | | 6 | 61(0) | -10 | [0] | [-36] | [-55] | 8 | -112 | DR | -1.3 | OpenShort? | | (2) | -39 | -134 | -27 | -20 | -0.3,65 | 53 | | 19 | Dec/16 | 15 | 151.46 | 152.24 | 152.68(0.07) | 153.73(0.14) | 154.51(-0.08) | 154.05 | 1.2 | | 7 | 61(1.2) | 40 | [8] | [4] | [-11] | 61 | 2 | CR | -0.3 | HoldShort? | | (7) | -9 | -21 | -14 | -17 | 1,86 | 60 | | 20 | Dec/16 | 14 | 151.46 | 152.24 | 152.57(0.08) | 153.51(0.2) | 154.63(0.06) | 154.33 | 1.3 | | 7 | 60(3.3) | 50 | [9] | [24] | [-9] | 75 | 56 | CR | -0.2 | HoldShort | | (11) | 7 | -20 | -13 | -5 | 1.3,92 | 60 | | | | |
| 21 | Dec/16 | 13 | 151.46 | 152.24 | 152.45(0.08) | 153.2(0.22) | 154.54(0.25) | 154.59 | 1.4 | | 7 | 57(4.2) | 50 | [9] | [46] | [-4] | 89 | 123 | CR | 0 | OpenShort | | (11) | 29 | -9 | -13 | 15 | 1.7,96 | 60 | | 22 | Dec/16 | 12 | 151.46 | 152.24 | 152.33(0.09) | 152.86(0.23) | 154.15(0.38) | 154.72 | 1.5 | | 7 | 53(6.4) | 50 | [10] | [62] | [-2] | 102 | 165 | TP | 0.5 | OpenShort | | (11) | 44 | -9 | -11 | 20 | 2.1,99 | 60 | | 23 | Dec/16 | 11 | 151.46 | 152.24 | 152.19(0.1) | 152.51(0.2) | 153.57(0.41) | 154.85 | 1.5 | | 7 | 46(9.5) | 50 | [12] | [64] | [14] | 115 | 173 | UT | 1.3 | HoldLong | | (12) | 47 | 24 | 9 | 20 | 2.6,100 | 60 | | 24 | Dec/16 | 10 | 151.46 | 152.24 | 152.04(0.1) | 152.21(0.2) | 152.95(0.38) | 154.54 | 1.4 | | 7 | 37(11.2) | 50 | [12] | [61] | [24] | 128 | 155 | UT | 2 | HoldLong | | (11) | 44 | 39 | 35 | 20 | 3.1,100 | 60 | | 25 | Dec/16 | 9 | 151.46 | 152.24 | 151.89(0.08) | 151.91(0.15) | 152.37(0.34) | 154.03 | 1.2 | | 7 | 26(10.8) | 50 | [9] | [53] | [50] | 134 | 145 | UT | 2.9 | HoldLong? | | (11) | 39 | 112 | 48 | 20 | 3.8,89 | 60 | | | | |
| 26 | Dec/15 | 15 | 151.41 | 151.76 | 151.77(0.01) | 151.68(0.06) | 151.85(0.18) | 152.58 | 0.5 | | 3 | 15(1.8) | 50 | [1] | [28] | [27] | 88 | 85 | UT | 2.2 | OpenLong? | | (4) | 21 | 54 | 42 | 20 | 2.5,75 | 47 | | 27 | Dec/15 | 14 | 151.41 | 151.76 | 151.75(-0.05) | 151.59(0.01) | 151.57(0.07) | 151.88 | 0.2 | | 3 | 13(-6.7) | 10 | [-6] | [11] | [8] | 22 | 75 | UR | 1.1 | SmallShort | | (-1) | 8 | 7 | 31 | 11 | 0.5,59 | 47 | | 28 | Dec/15 | 13 | 151.41 | 151.76 | 151.82(-0.05) | 151.58(-0.03) | 151.46(0.01) | 151.79 | 0.2 | | 3 | 20(-4.3) | 5 | [-6] | [2] | [8] | -11 | 51 | UR | 0.8 | SmallShort | | (-6) | 1 | 8 | 24 | 15 | -0.1,42 | 47 | | 29 | Dec/15 | 12 | 151.41 | 151.76 | 151.89(-0.05) | 151.58(0) | 151.46(0) | 151.69 | 0.1 | | 3 | 24(-2.9) | 10 | [-6] | [2] | [12] | -38 | 38 | UR | 0.5 | SmallShort | | (-6) | 0 | 28 | 13 | 4 | -0.4,22 | 47 | | 30 | Dec/15 | 11 | 151.41 | 151.76 | 151.96(-0.05) | 151.62(-0.06) | 151.45(-0.04) | 151.33 | -0 | | 3 | 27(-0.8) | 0 | [-6] | [-6] | [4] | -72 | -1 | RG | -0.2 | Wait | | (-8) | -5 | 15 | -6 | -3 | -1.1,6 | 47 | | | | |
| 31 | Dec/15 | 10 | 151.41 | 151.76 | 152.04(-0.06) | 151.71(-0.07) | 151.51(-0.07) | 151.14 | -0.1 | | 3 | 28(1.1) | -30 | [-7] | [-10] | [-7] | -83 | -18 | DT | -0.6 | OpenShort | | (-7) | -8 | -15 | -4 | -13 | -1.5,5 | 47 | | 32 | Dec/15 | 9 | 151.41 | 151.76 | 152.13(-0.05) | 151.81(-0.03) | 151.62(-0.05) | 151.33 | -0 | | 3 | 27(0.1) | -30 | [-6] | [-5] | [-14] | -78 | -13 | DT | -0.5 | HoldShort? | | (-6) | -6 | -38 | -1 | -15 | -1.4,7 | 47 | | 33 | Dec/14 | 15 | 151.44 | 151.07 | 152.2(-0.04) | 151.86(-0.01) | 151.7(-0.05) | 151.81 | 0.2 | | -2 | 27(-0.2) | -20 | [-5] | [-5] | [5] | -54 | -3 | DP | 0.2 | OpenShort? | | (-4) | -6 | 11 | 5 | 3 | -0.7,14 | 44 | | 34 | Dec/14 | 14 | 151.44 | 151.07 | 152.26(-0.03) | 151.86(0) | 151.78(-0.01) | 151.68 | 0.1 | | -2 | 27(0.6) | -15 | [-3] | [0] | [0] | -72 | -14 | DT | -0.2 | OpenShort | | (-6) | -1 | 6 | -4 | -11 | -1,3 | 44 | | 35 | Dec/14 | 13 | 151.44 | 151.07 | 152.31(-0.04) | 151.86(0) | 151.79(-0.08) | 151.61 | 0.1 | | -2 | 26(0.6) | -30 | [-5] | [-8] | [-2] | -75 | -30 | DT | -0.3 | HoldShort | | (-4) | -9 | 2 | -14 | -11 | -1.2,5 | 44 | | | | |
| 36 | Dec/14 | 12 | 151.44 | 151.07 | 152.37(-0.04) | 151.87(-0.03) | 151.91(-0.06) | 151.58 | 0.1 | | -2 | 26(0.9) | -40 | [-5] | [-8] | [-7] | -68 | -25 | DT | -0.6 | OpenShort | | (-6) | -7 | -18 | -2 | -7 | -1.4,17 | 44 | | 37 | Dec/14 | 11 | 151.44 | 151.07 | 152.43(-0.02) | 151.92(-0.1) | 152(-0.03) | 151.81 | 0.2 | | -2 | 25(0.9) | -35 | [-2] | [-8] | [-11] | -59 | -27 | DT | -0.3 | OpenShort | | (-4) | -3 | -33 | -7 | 16 | -1.1,19 | 44 | | 38 | Dec/14 | 10 | 151.44 | 151.07 | 152.43(0) | 152.07(-0.05) | 152.04(0.08) | 152.24 | 0.4 | | -2 | 24(-0.7) | 25 | [0] | [8] | [17] | -33 | 10 | UR | 0.4 | SmallShort | | (-1) | 9 | 42 | 6 | 19 | -0.4,27 | 44 | | 39 | Dec/14 | 9 | 151.44 | 151.07 | 152.46(-0.03) | 152.14(-0.11) | 151.92(-0.01) | 151.7 | 0.1 | | -2 | 24(2) | -45 | [-3] | [-6] | [-13] | -61 | -24 | DT | -0.4 | OpenShort? | | (-4) | -1 | -39 | 2 | -2 | -1.4,24 | 44 | | 40 | Dec/13 | 15 | 151.57 | 150.64 | 152.5(0.01) | 152.3(-0.05) | 151.94(0.07) | 152.2 | 0.3 | | -6 | 22(0.8) | -10 | [1] | [6] | [7] | -37 | -12 | RG | 0.5 | Wait? | | (-1) | 8 | 12 | 13 | 6 | -0.6,28 | 48 | | | | |
| 41 | Dec/13 | 14 | 151.57 | 150.64 | 152.49(-0.03) | 152.38(-0.05) | 151.83(-0.01) | 152.05 | 0.2 | | -6 | 22(0.1) | -30 | [-3] | [-4] | [6] | -50 | -4 | DP | 0.4 | OpenShort | | (0) | -1 | 11 | 18 | -5 | -0.9,23 | 48 | | 42 | Dec/13 | 13 | 151.57 | 150.64 | 152.53(-0.03) | 152.45(-0.06) | 151.84(-0.18) | 151.91 | 0.1 | | -6 | 22(0.9) | -50 | [-3] | [-24] | [-1] | -66 | -54 | DT | 0.1 | OpenShort | | (-4) | -21 | -4 | 4 | -10 | -1.2,14 | 48 | | 43 | Dec/13 | 12 | 151.57 | 150.64 | 152.57(-0.03) | 152.54(-0.07) | 152.11(-0.16) | 151.96 | 0.2 | | -6 | 21(0.8) | -45 | [-3] | [-23] | [6] | -76 | -50 | DP | -0.3 | OpenShort | | (-4) | -18 | 28 | -16 | -11 | -1.3,7 | 48 | | 44 | Dec/13 | 11 | 151.57 | 150.64 | 152.61(-0.03) | 152.65(-0.07) | 152.35(-0.21) | 151.59 | 0 | | -6 | 20(2.9) | -50 | [-3] | [-28] | [-15] | -103 | -92 | DT | -1.6 | HoldShort | | (-4) | -24 | -2 | -65 | -20 | -2.2,2 | 48 | | 45 | Dec/13 | 10 | 151.57 | 150.64 | 152.66(-0.03) | 152.75(-0.09) | 152.67(-0.2) | 151.62 | 0 | | -6 | 17(3.7) | -50 | [-3] | [-28] | [-25] | -79 | -90 | DT | -2.6 | OpenShort | | (-4) | -23 | -40 | -56 | -20 | -2.6,36 | 48 | | | | |
| 46 | Dec/13 | 9 | 151.57 | 150.64 | 152.71(-0.01) | 152.89(-0.03) | 152.98(-0.05) | 152.14 | 0.2 | | -6 | 13(0.4) | -50 | [-1] | [-7] | [-36] | -28 | -43 | DT | -2.7 | OpenShort? | | (-1) | -6 | -84 | -35 | -20 | -1.8,67 | 48 | | 47 | Dec/10 | 15 | 151.67 | 150.5 | 152.73(0.01) | 152.93(0.05) | 153.05(0.05) | 153.23 | 0.6 | | -5 | 13(1) | -15 | [1] | [11] | [3] | 93 | 33 | RG | 0.6 | Wait? | | (2) | 6 | 4 | 13 | 1 | 1.7,100 | 54 | | 48 | Dec/10 | 14 | 151.67 | 150.5 | 152.71(0.01) | 152.86(0.06) | 152.98(0.02) | 153.19 | 0.6 | | -5 | 12(0.7) | -10 | [1] | [8] | [7] | 89 | 26 | RG | 0.7 | Wait | | (1) | 2 | 4 | 30 | 6 | 1.7,96 | 54 | | 49 | Dec/10 | 13 | 151.67 | 150.5 | 152.71(0) | 152.77(0.05) | 152.95(0.08) | 153.14 | 0.6 | | -5 | 11(0.2) | -10 | [0] | [14] | [9] | 76 | 50 | UR | 0.7 | SmallShort | | (1) | 9 | 14 | 25 | 5 | 1.6,86 | 54 | | 50 | Dec/10 | 12 | 151.67 | 150.5 | 152.71(0) | 152.7(0.06) | 152.83(0.02) | 152.95 | 0.5 | | -5 | 11(-0.2) | -5 | [0] | [8] | [8] | 54 | 25 | UR | 0.5 | SmallShort | | (-1) | 2 | 16 | 18 | -1 | 1,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|