ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $58.3500 One month high (close): $65.1600

ARKG Daily Change: 3.05% Daily StdDev 2.71% ARKG EMA_5_Trend: 1.65% 10Minute StdDev: $1.0693

Latest Price : $64.97(3.05%)

Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	12	62.28	62.21	62.66(0.29)	63.37(0.27)	63.8(0.31)	64.2	0.9	0	68(-1.2)	50	[11]	[20]	[6]	78	90	UT	0.3	HoldLong	(18)	11	6	5	20	1.1,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.37(hourly_sma_10 -1.29%) 62.66(hourly_sma_20 -2.4%) 62.28(daily_ema_20 -2.99%) 62.21(daily_ema_10 -3.1%) Resistance Levels:

2	Dec/21	11	62.28	62.21	62.48(0.29)	63.2(0.08)	63.6(0.39)	64.12	0.9	0	69(-0.3)	50	[11]	[20]	[12]	76	116	UT	0.4	HoldLong	(15)	14	13	6	20	1.1,98	58
3	Dec/21	10	62.28	62.21	62.3(0.19)	63.15(0.03)	63.35(0.3)	63.95	0.8	0	69(1.5)	50	[7]	[14]	[20]	73	175	UT	0.4	OpenLong	(14)	11	39	6	20	1.1,95	58
4	Dec/21	9	62.28	62.21	62.18(0.1)	63.15(0)	63.16(0.22)	63.45	0.5	0	68(1.7)	20	[4]	[10]	[9]	63	165	UT	0.2	OpenLong?	(8)	8	13	5	20	0.9,90	58
5	Dec/20	15	62.26	62.05	62.12(0.05)	63.13(-0.02)	63.02(0.14)	63.28	0.5	-2	66(1.1)	-10	[2]	[7]	[5]	57	180	RG	0.2	Wait?	(4)	5	8	2	20	0.8,87	50

6	Dec/20	14	62.26	62.05	62.09(0.08)	63.14(0.06)	62.93(0.22)	63.17	0.4	-2	65(1)	10	[3]	[11]	[7]	54	150	RG	0.2	Wait	(2)	8	24	2	-13	0.8,84	50
7	Dec/20	13	62.26	62.05	62.04(0.19)	63.1(0.24)	62.79(-0.25)	62.86	0.3	-2	64(-1.5)	0	[7]	[-2]	[-7]	47	-61	DR	0.1	OpenShort	(3)	-9	-2	-3	-20	0.6,82	50
8	Dec/20	12	62.26	62.05	61.92(0.28)	62.95(0.58)	62.95(-0.22)	62.89	0.3	-2	66(-3.3)	20	[10]	[7]	[-10]	50	-94	CR	-0	HoldShort	(10)	-8	1	-3	-20	0.7,82	50
9	Dec/20	11	62.26	62.05	61.75(0.28)	62.59(0.51)	63.09(-0.27)	62.87	0.3	-2	69(-3.1)	10	[10]	[3]	[-8]	49	-82	CR	-0.1	HoldShort	(14)	-10	1	-13	-20	0.8,79	50
10	Dec/20	10	62.26	62.05	61.58(0.31)	62.27(0.53)	63.26(-0.06)	62.86	0.3	-2	72(-1.3)	40	[12]	[12]	[5]	55	-38	UT	-0.3	OpenLong	(14)	-2	29	-13	-20	0.8,85	50

11	Dec/20	9	62.26	62.05	61.39(0.21)	61.94(0.29)	63.3(-0.19)	62.49	0.1	-2	73(-1.7)	-35	[8]	[2]	[-32]	59	-15	CR	-0.5	HoldShort?	(13)	-7	-87	-13	-12	0.7,91	50
12	Dec/17	15	62.5	61.68	61.26(0.36)	61.76(0.5)	63.42(0.75)	63.61	0.4	-4	75(13.5)	50	[13]	[43]	[7]	88	250	UT	0.1	OpenLong?	(18)	28	-3	1	20	1.5,100	50
13	Dec/17	14	62.5	61.68	61.04(0.28)	61.45(0.36)	62.95(1.39)	63.65	0.5	-4	61(4.3)	50	[10]	[63]	[16]	93	479	UT	0.5	OpenLong	(18)	51	1	14	20	1.7,100	50
14	Dec/17	13	62.5	61.68	60.87(0.36)	61.23(0.21)	62.09(1.32)	63.63	0.4	-4	57(4.3)	50	[13]	[58]	[31]	98	428	UT	1.1	OpenLong	(15)	48	23	35	20	1.9,100	50
15	Dec/17	12	62.5	61.68	60.65(0.31)	61.1(0.08)	61.28(1.16)	63.34	0.3	-4	53(4.7)	50	[11]	[49]	[40]	85	424	UT	1.5	OpenLong	(18)	43	37	50	20	2,85	50

16	Dec/17	11	62.5	61.68	60.46(0.32)	61.05(0.18)	60.58(0.9)	62.87	0.1	-4	48(5.3)	50	[12]	[42]	[63]	52	329	UT	1.9	OpenLong	(15)	33	127	33	20	2,52	50
17	Dec/17	10	62.5	61.68	60.27(0.13)	60.94(0.13)	60.04(0.23)	61.29	-0.5	-4	43(-0.3)	45	[5]	[15]	[55]	-7	115	UT	1.2	OpenLong	(8)	8	161	8	-3	0.9,21	50
18	Dec/17	9	62.5	61.68	60.19(-0.1)	60.86(-0.08)	59.9(-0.78)	59.35	-1.2	-4	43(1.2)	-50	[-4]	[-28]	[-23]	-64	-211	DT	-0.5	OpenShort?	(-2)	-29	-18	-21	-20	-0.8,6	50
19	Dec/16	15	62.71	61.12	60.19(0)	60.91(0.03)	60.37(-0.92)	59.57	-1.1	-14	42(5.2)	-50	[0]	[-36]	[-22]	-47	-281	DR	-0.8	OpenShort?	(-3)	-34	-17	-22	-20	-0.6,18	41
20	Dec/16	14	62.71	61.12	60.25(-0.08)	60.89(0.05)	60.93(-0.98)	59.78	-1	-14	37(-0.1)	-50	[-3]	[-41]	[-37]	-32	-212	DT	-1.1	OpenShort	(1)	-38	-61	-31	-20	-0.4,28	41

21	Dec/16	13	62.71	61.12	60.25(0)	60.86(0.16)	61.53(-0.53)	60.53	-0.8	-14	37(0)	-50	[0]	[-20]	[-12]	-1	-66	DR	-0.9	OpenShort	(-1)	-21	-3	-33	-20	0.2,44	41
22	Dec/16	12	62.71	61.12	60.3(0.05)	60.76(0.2)	61.86(0.06)	60.57	-0.7	-14	37(0)	-50	[2]	[4]	[-33]	19	12	CR	-1.2	HoldShort	(1)	2	-67	-33	-20	0.3,61	41
23	Dec/16	11	62.71	61.12	60.27(0.13)	60.64(0.21)	61.82(0.62)	61.4	-0.5	-14	37(1.1)	-45	[5]	[27]	[-22]	60	210	CR	-0.4	HoldShort	(6)	24	-73	-10	20	1.1,82	41
24	Dec/16	10	62.71	61.12	60.19(0.22)	60.51(0.53)	61.44(1)	62.32	-0.1	-14	36(4.9)	15	[9]	[49]	[-0]	98	374	TP	0.9	OpenShort	(11)	39	-40	31	20	2.1,95	41
25	Dec/16	9	62.71	61.12	60.06(0.15)	60.19(0.55)	60.83(1.08)	62.83	0	-14	31(7.1)	5	[6]	[52]	[43]	119	555	RG	2.2	SmallShort?	(12)	42	56	59	20	3.1,91	41

26	Dec/15	15	63.29	61.34	59.97(0.1)	59.86(0.44)	60.18(0.87)	62.12	-0.3	-13	24(7.9)	-5	[4]	[44]	[69]	91	453	RG	2.8	SmallShort?	(6)	34	141	53	20	3.1,63	44
27	Dec/15	14	63.29	61.34	59.91(-0.02)	59.6(0.13)	59.66(0.35)	60.39	-0.9	-13	16(-0.5)	-5	[-1]	[16]	[33]	4	167	UR	1.4	SmallShort	(-3)	14	70	23	20	0.9,31	44
28	Dec/15	13	63.29	61.34	59.92(-0.13)	59.52(-0.13)	59.45(-0.2)	59.54	-1.1	-13	16(-1.4)	-50	[-5]	[-12]	[6]	-58	5	DP	0.2	OpenShort	(-5)	-8	14	-2	20	-0.7,10	44
29	Dec/15	12	63.29	61.34	60(-0.17)	59.6(-0.02)	59.57(0.03)	59.37	-1.2	-13	18(-2)	-50	[-7]	[-1]	[-4]	-68	34	DT	-0.3	OpenShort	(-7)	1	-7	-2	-20	-1.1,10	44
30	Dec/15	11	63.29	61.34	60.1(-0.2)	59.61(-0.25)	59.55(-0.02)	59.46	-1.1	-13	20(-1.6)	-50	[-8]	[-8]	[0]	-65	48	DT	-0.1	OpenShort	(-9)	-1	-5	-7	20	-1,10	44

31	Dec/15	10	63.29	61.34	60.22(-0.17)	59.76(-0.15)	59.55(0)	59.52	-1.1	-13	21(-1.1)	-50	[-7]	[-5]	[5]	-51	18	DP	-0.1	OpenShort	(-9)	0	10	11	-3	-1,24	44
32	Dec/15	9	63.29	61.34	60.32(-0.23)	59.85(-0.08)	59.56(-0.05)	59.4	-1.2	-13	22(-2.9)	-50	[-9]	[-6]	[-21]	-61	27	DT	-0.2	OpenShort?	(-9)	-2	-60	6	-20	-1.2,19	44
33	Dec/14	15	63.78	61.12	60.46(-0.26)	59.9(0.07)	59.59(-0.05)	60.13	-0.9	-20	25(-1)	-50	[-10]	[-7]	[26]	-43	151	DP	0.6	OpenShort?	(-10)	-2	69	10	15	-0.4,17	41
34	Dec/14	14	63.78	61.12	60.62(-0.23)	59.86(-0.1)	59.62(-0.1)	59.3	-1.1	-20	26(0.1)	-50	[-10]	[-12]	[-7]	-83	-48	DT	-0.3	HoldShort	(-17)	-4	-6	-4	-20	-1.3,0	41
35	Dec/14	13	63.78	61.12	60.76(-0.26)	59.92(-0.25)	59.68(-0.48)	59.38	-1.1	-20	26(-0.8)	-50	[-11]	[-31]	[-5]	-80	-112	DT	-0.3	HoldShort	(-11)	-20	-8	-11	-7	-1.3,3	41

36	Dec/14	12	63.78	61.12	60.92(-0.28)	60.07(-0.23)	59.97(-0.27)	59.48	-1.1	-20	27(-0.5)	-50	[-12]	[-22]	[-7]	-73	-61	DT	-0.5	OpenShort	(-14)	-11	-15	1	-20	-1.4,12	41
37	Dec/14	11	63.78	61.12	61.09(-0.28)	60.21(-0.18)	60.13(-0.17)	59.66	-1	-20	28(-0.7)	-50	[-12]	[-17]	[-22]	-71	-31	DT	-0.4	OpenShort	(-13)	-7	-55	-7	-20	-1.3,12	41
38	Dec/14	10	63.78	61.12	61.26(-0.26)	60.32(-0.12)	60.23(0.23)	60.33	-0.9	-20	28(-2.5)	-50	[-11]	[1]	[26]	-47	118	UR	0.1	SmallShort	(-12)	10	68	8	20	-0.8,23	41
39	Dec/14	9	63.78	61.12	61.42(-0.36)	60.39(-0.33)	60.09(-0.13)	59.51	-1.1	-20	31(-0.6)	-50	[-15]	[-19]	[-37]	-75	-34	DT	-0.5	HoldShort?	(-17)	-5	-106	2	-20	-1.6,15	41
40	Dec/13	15	64.35	61.47	61.64(-0.26)	60.59(-0.13)	60.17(-0.02)	60.82	-0.8	-21	31(-0.5)	-50	[-11]	[-10]	[20]	-50	85	DP	0.5	OpenShort?	(-13)	-1	41	13	20	-0.7,18	40

41	Dec/13	14	64.35	61.47	61.8(-0.39)	60.67(-0.2)	60.18(-0.18)	60.32	-1	-21	32(-3.6)	-50	[-16]	[-19]	[8]	-70	50	DP	0.1	OpenShort	(-16)	-8	21	6	-3	-1.1,8	40
42	Dec/13	13	64.35	61.47	62.04(-0.43)	60.79(-0.39)	60.29(-0.23)	60.07	-1	-21	35(-2.3)	-50	[-18]	[-25]	[8]	-80	-7	DP	-0.1	OpenShort	(-21)	-10	24	-0	-2	-1.3,3	40
43	Dec/13	12	64.35	61.47	62.31(-0.46)	61.03(-0.57)	60.43(-0.43)	59.78	-1.1	-21	38(-0.7)	-50	[-19]	[-38]	[-4]	-88	-112	DT	-0.4	HoldShort	(-24)	-18	-5	-2	-20	-1.6,2	40
44	Dec/13	11	64.35	61.47	62.6(-0.43)	61.38(-0.36)	60.69(-0.56)	59.84	-1.1	-21	38(1)	-50	[-18]	[-39]	[-36]	-89	-196	DT	-0.5	HoldShort	(-24)	-23	-85	1	-20	-1.7,4	40
45	Dec/13	10	64.35	61.47	62.87(-0.29)	61.6(-0.24)	61.03(-0.13)	60.89	-0.8	-21	37(0)	-50	[-12]	[-17]	[-0]	-79	-93	DT	-0.1	HoldShort	(-17)	-5	-1	5	-12	-1.3,4	40

46	Dec/13	9	64.35	61.47	63.05(-0.24)	61.75(-0.34)	61.11(-0.31)	60.9	-0.8	-21	37(2.1)	-50	[-10]	[-26]	[3]	-83	-202	DP	-0.1	OpenShort?	(-16)	-13	16	2	-20	-1.4,2	40
47	Dec/10	15	64.97	61.77	63.2(-0.19)	61.96(-0.39)	61.3(-0.54)	60.7	-1	-22	35(5.1)	-50	[-8]	[-36]	[-15]	-93	-353	DT	-0.4	OpenShort?	(-12)	-22	-29	-1	-20	-1.7,0	34
48	Dec/10	14	64.97	61.77	63.32(-0.22)	62.2(-0.42)	61.63(-0.69)	61.06	-0.9	-22	30(2.2)	-50	[-9]	[-43]	[-21]	-93	-319	DT	-0.4	OpenShort	(-8)	-28	-37	-31	-20	-1.7,0	34
49	Dec/10	13	64.97	61.77	63.46(-0.24)	62.46(-0.37)	62.06(-0.18)	61.52	-0.8	-22	28(1.4)	-50	[-10]	[-21]	[-9]	-88	-146	DT	-0.4	OpenShort	(-9)	-7	-6	-29	-20	-1.5,0	34
50	Dec/10	12	64.97	61.77	63.61(-0.22)	62.69(-0.4)	62.17(-0.35)	61.6	-0.8	-22	27(1.9)	-50	[-9]	[-29]	[-8]	-90	-208	DT	-0.5	OpenShort	(-12)	-14	1	-30	-20	-1.7,3	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI