ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $5.7850 One month high (close): $6.5750

ZNGA Daily Change: -0.23% Daily StdDev 2.64% ZNGA EMA_5_Trend: 0.94% 10Minute StdDev: $0.0414

Latest Price : $6.46(-0.23%)

Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	12	6.27	6.38	(0)	(0)	(0)	6.52	1.2	5	23(-0.4)	20	[0]	[1]	[-2]	19	30	CR	0.2	HoldShort	(0)	0	-6	-3	0	0.4,59	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.38(weak_daily_ema_10 -2.15%) Resistance Levels:

2	Dec/21	11	6.27	6.38	6.5(0.15)	(0)	6.51(0.15)	6.53	1.2	5	23(-0.2)	50	[6]	[8]	[6]	30	-63	UT	0.4	OpenLong	(6)	6	12	12	0	0.6,65	69
3	Dec/21	10	6.27	6.38	6.5(0)	(0)	6.5(0.15)	6.51	1.1	5	23(-0.3)	40	[0]	[7]	[4]	20	67	UR	0.2	SmallShort	(0)	6	-12	8	20	0.4,60	69
4	Dec/21	9	6.27	6.38	6.5(0)	6.5(-0.15)	6.49(0.31)	6.53	1.2	5	24(0.5)	40	[0]	[10]	[12]	27	136	UR	0.8	SmallShort?	(0)	12	29	13	0	0.8,57	69
5	Dec/20	15	6.27	6.36	6.5(0)	6.5(0)	6.47(-0.31)	6.48	1	5	23(-0.1)	10	[0]	[-10]	[-4]	-5	-96	DR	0.2	OpenShort?	(0)	-12	-6	-3	-15	-0.2,50	61

6	Dec/20	14	6.27	6.36	6.49(0.15)	6.51(-0.15)	6.49(0.15)	6.49	1	5	23(-6.2)	50	[6]	[6]	[3]	-5	-113	UT	0	OpenLong	(0)	6	12	-8	0	0,45	61
7	Dec/20	13	6.27	6.36	6.48(0.31)	6.51(0)	6.48(-0.31)	6.47	1	5	29(-10.5)	50	[12]	[-7]	[-1]	-12	-404	DR	-0.2	OpenShort	(6)	-12	12	-20	-15	-0.2,43	61
8	Dec/20	12	6.27	6.36	6.46(0.16)	6.51(0)	6.5(-0.31)	6.45	0.9	5	40(-11.1)	25	[6]	[-9]	[-14]	5	-257	DR	-0.6	OpenShort	(6)	-12	-17	-13	-20	-0.1,57	61
9	Dec/20	11	6.27	6.36	6.45(0.31)	6.52(0.15)	6.52(-0.31)	6.48	1	5	51(-9.5)	40	[12]	[-5]	[-21]	20	-334	DR	-0.4	OpenShort	(12)	-12	-35	-17	-20	0.3,62	61
10	Dec/20	10	6.27	6.36	6.43(0.31)	6.51(0.31)	6.54(0.15)	6.54	1.3	5	60(-7)	50	[12]	[16]	[11]	49	-101	UT	0	OpenLong	(12)	6	35	-10	15	0.9,76	61

11	Dec/20	9	6.27	6.36	6.41(0.31)	6.49(-0.15)	6.53(-0.31)	6.48	1	5	67(-6.7)	20	[12]	[-10]	[-22]	43	-274	DR	-0.4	OpenShort?	(12)	-12	-41	-14	-20	0.5,80	61
12	Dec/17	15	6.27	6.33	6.39(0.31)	6.5(0.15)	6.55(0.15)	6.55	1.3	4	74(1.2)	50	[12]	[14]	[-1]	72	-21	CR	0	HoldShort?	(18)	6	-6	-4	15	1,97	59
13	Dec/17	14	6.27	6.33	6.37(0.31)	6.49(0.15)	6.54(0.46)	6.56	1.3	4	73(0.3)	50	[12]	[25]	[7]	79	108	UT	0.1	HoldLong	(12)	17	-6	-1	20	1.2,99	59
14	Dec/17	13	6.27	6.33	6.35(0.32)	6.48(0.15)	6.51(0.46)	6.57	1.4	4	73(1.4)	50	[12]	[25]	[6]	85	150	UT	0.4	OpenLong	(12)	17	12	4	15	1.4,100	59
15	Dec/17	12	6.27	6.33	6.33(0.32)	6.47(0.15)	6.48(0.47)	6.55	1.3	4	71(1.7)	50	[12]	[25]	[11]	85	153	UT	0.4	OpenLong	(12)	18	6	9	20	1.4,100	59

16	Dec/17	11	6.27	6.33	6.31(0.32)	6.46(0.47)	6.45(0.16)	6.54	1.2	4	70(2.5)	50	[12]	[20]	[5]	81	87	UT	0.6	OpenLong	(12)	6	24	4	-20	1.5,93	59
17	Dec/17	10	6.27	6.33	6.29(0.16)	6.43(0.31)	6.44(0.16)	6.5	1	4	67(3.3)	50	[6]	[15]	[24]	74	212	UT	0.4	OpenLong	(12)	6	59	-0	20	1.4,89	59
18	Dec/17	9	6.27	6.33	6.28(0.16)	6.41(0.47)	6.43(-0.16)	6.4	0.6	4	64(0.8)	5	[6]	[6]	[-17]	58	-7	CR	-0.2	HoldShort?	(6)	-6	-12	-9	-20	0.9,85	59
19	Dec/16	15	6.27	6.29	6.27(0.16)	6.38(0.47)	6.44(-0.16)	6.42	0.7	0	63(4.1)	0	[6]	[6]	[-6]	68	43	CR	-0.1	HoldShort?	(6)	-6	-6	-8	-20	1.1,90	48
20	Dec/16	14	6.27	6.29	6.26(0.16)	6.35(0.47)	6.45(-0.15)	6.43	0.7	0	59(2.5)	0	[6]	[7]	[-9]	75	75	CR	-0.1	HoldShort	(6)	-6	-12	-9	-20	1.3,92	48

21	Dec/16	13	6.27	6.29	6.25(0.16)	6.32(0.48)	6.46(0.47)	6.45	0.8	0	56(3.7)	40	[6]	[30]	[3]	84	278	UT	-0.1	OpenLong	(6)	18	0	-10	20	1.5,96	48
22	Dec/16	12	6.27	6.29	6.24(0.16)	6.29(0.48)	6.43(0.63)	6.45	0.8	0	53(4)	35	[6]	[36]	[-2]	91	337	CR	0.2	OpenShort	(6)	24	-12	-14	20	1.7,98	48
23	Dec/16	11	6.27	6.29	6.23(0.32)	6.26(0.48)	6.39(1.11)	6.47	0.9	0	49(7.1)	50	[12]	[56]	[14]	103	348	UT	0.7	HoldLong	(12)	42	6	8	20	2.1,100	48
24	Dec/16	10	6.27	6.29	6.21(0.16)	6.23(0.65)	6.32(1.12)	6.46	0.8	0	42(10.4)	50	[6]	[58]	[18]	115	518	UT	1.5	HoldLong	(6)	42	0	36	20	2.6,100	48
25	Dec/16	9	6.27	6.29	6.2(0.16)	6.19(0.32)	6.25(1.13)	6.46	0.8	0	31(8.6)	50	[6]	[52]	[59]	132	541	UT	2.9	HoldLong?	(6)	43	90	59	20	3.6,92	48

26	Dec/15	15	6.29	6.23	6.2(0)	6.17(0.33)	6.18(0.49)	6.31	0.1	-6	23(1.5)	10	[0]	[26]	[36]	79	311	UR	2.5	SmallShort?	(0)	18	55	50	20	2.3,71	50
27	Dec/15	14	6.29	6.23	6.2(0)	6.17(0)	6.15(0.33)	6.22	-0.3	-6	21(0)	20	[0]	[14]	[24]	7	132	UR	1.2	SmallShort	(0)	12	37	32	20	0.5,44	50
28	Dec/15	13	6.29	6.23	6.2(0)	6.15(-0.16)	6.15(0)	6.16	-0.5	-6	21(0.1)	-15	[0]	[-2]	[9]	-44	-50	DP	0.5	OpenShort	(0)	0	19	16	0	-0.5,19	50
29	Dec/15	12	6.29	6.23	6.19(-0.16)	6.15(0)	6.13(-0.16)	6.13	-0.6	-6	21(0.6)	-50	[-6]	[-6]	[4]	-71	18	DP	0	OpenShort	(-6)	-6	13	4	-16	-1.1,7	50
30	Dec/15	11	6.29	6.23	6.19(0)	6.16(-0.32)	6.14(-0.16)	6.11	-0.7	-6	20(1.4)	-35	[0]	[-11]	[-2]	-89	-189	DR	-0.5	HoldShort	(0)	-6	0	-5	-16	-1.6,1	50

31	Dec/15	10	6.29	6.23	6.2(-0.16)	6.18(-0.16)	6.15(-0.16)	6.11	-0.7	-6	19(1.5)	-50	[-6]	[-9]	[-9]	-92	-32	DT	-0.8	OpenShort	(-6)	-6	-19	-6	-16	-1.8,3	50
32	Dec/15	9	6.29	6.23	6.21(-0.16)	6.19(-0.16)	6.16(-0.16)	6.14	-0.6	-6	17(0.9)	-50	[-6]	[-9]	[-7]	-83	8	DT	-0.4	HoldShort?	(0)	-6	-19	1	-16	-1.5,5	50
33	Dec/14	15	6.34	6.18	6.21(0)	6.19(0)	6.17(-0.32)	6.17	-0.5	-13	17(2.8)	-50	[0]	[-13]	[-2]	-73	-159	DR	0	OpenShort?	(-6)	-12	0	-2	-16	-1.1,5	46
34	Dec/14	14	6.34	6.18	6.22(-0.16)	6.2(-0.16)	6.17(0)	6.17	-0.5	-13	14(-0.7)	-50	[-6]	[-5]	[3]	-73	80	DP	-0.4	OpenShort	(-6)	0	13	-9	0	-1,2	46
35	Dec/14	13	6.34	6.18	6.23(-0.16)	6.21(-0.16)	6.19(-0.32)	6.15	-0.5	-13	14(-0.8)	-50	[-6]	[-18]	[-7]	-85	-48	DT	-0.8	HoldShort	(-6)	-12	-6	-21	-16	-1.6,5	46

36	Dec/14	12	6.34	6.18	6.24(-0.16)	6.22(-0.32)	6.21(-0.16)	6.16	-0.5	-13	15(-2.3)	-50	[-6]	[-15]	[-12]	-67	-9	DT	-0.9	OpenShort	(-6)	-6	-25	-5	-20	-1.5,21	46
37	Dec/14	11	6.34	6.18	6.25(-0.16)	6.22(0)	6.21(0)	6.2	-0.4	-13	18(-2.4)	-50	[-6]	[-2]	[-18]	-46	80	DT	-0.3	OpenShort	(-6)	0	-30	-2	-20	-0.8,24	46
38	Dec/14	10	6.34	6.18	6.26(-0.16)	6.24(0.32)	6.22(0.16)	6.25	-0.3	-13	20(-3)	-50	[-6]	[10]	[15]	-23	180	UR	0.4	SmallShort	(-6)	6	37	10	16	-0.1,30	46
39	Dec/14	9	6.34	6.18	6.27(-0.16)	6.22(-0.16)	6.21(-0.16)	6.19	-0.4	-13	23(-0.6)	-50	[-6]	[-12]	[-8]	-51	-9	DT	-0.2	OpenShort?	(-6)	-6	-24	1	0	-1,24	46
40	Dec/13	15	6.39	6.16	6.28(-0.32)	6.22(0)	6.22(-0.16)	6.23	-0.4	-15	24(1.9)	-50	[-12]	[-10]	[2]	-39	201	DP	0.1	OpenShort?	(-6)	-6	6	2	0	-0.6,26	45

41	Dec/13	14	6.39	6.16	6.3(-0.16)	6.22(0)	6.23(-0.48)	6.22	-0.4	-15	22(-3.2)	-50	[-6]	[-21]	[1]	-52	-90	DP	-0.1	OpenShort	(-6)	-18	6	-7	0	-0.9,21	45
42	Dec/13	13	6.39	6.16	6.31(-0.32)	6.23(-0.16)	6.26(0.16)	6.21	-0.4	-15	25(-3)	-50	[-12]	[-1]	[-4]	-53	200	DT	-0.5	OpenShort	(-12)	6	-6	-5	-16	-1,22	45
43	Dec/13	12	6.39	6.16	6.33(-0.31)	6.24(-0.16)	6.25(0.16)	6.22	-0.4	-15	28(-3.8)	-50	[-12]	[-1]	[-6]	-46	180	DT	-0.3	OpenShort	(-12)	6	-12	-3	-16	-0.9,27	45
44	Dec/13	11	6.39	6.16	6.35(-0.31)	6.24(0)	6.25(0)	6.24	-0.4	-15	32(-2.1)	-50	[-12]	[-4]	[-4]	-30	140	DT	0	OpenShort	(-12)	0	-18	19	-16	-0.8,40	45
45	Dec/13	10	6.39	6.16	6.37(-0.31)	6.25(-0.16)	6.24(0.16)	6.27	-0.3	-15	34(-1.4)	-50	[-12]	[-1]	[-6]	-37	190	DT	0.2	OpenShort	(-12)	6	-48	18	20	-0.7,31	45

46	Dec/13	9	6.39	6.16	6.37(0)	6.26(-0.16)	6.23(0.32)	6.35	-0.1	-15	35(-0.1)	0	[0]	[8]	[46]	-36	22	UR	0.8	SmallShort?	(-6)	12	111	16	20	-0.3,22	45
47	Dec/10	15	6.46	6.15	6.39(-0.16)	6.27(-0.32)	6.21(-0.32)	6.17	-0.6	-20	35(6.6)	-50	[-6]	[-22]	[2]	-88	-259	DP	-0.3	OpenShort?	(-12)	-12	-6	-2	20	-1.5,0	41
48	Dec/10	14	6.46	6.15	6.4(-0.16)	6.29(-0.47)	6.23(-0.32)	6.18	-0.6	-20	29(1.6)	-50	[-6]	[-24]	[-17]	-90	-264	DT	-0.4	OpenShort	(0)	-12	-24	-30	-20	-1.6,0	41
49	Dec/10	13	6.46	6.15	6.4(0)	6.32(-0.32)	6.25(-0.32)	6.22	-0.5	-20	27(1.3)	-50	[0]	[-20]	[-18]	-85	-379	DR	-0.2	HoldShort	(-6)	-12	-12	-28	-20	-1.4,0	41
50	Dec/10	12	6.46	6.15	6.41(-0.16)	6.34(-0.31)	6.27(-0.48)	6.24	-0.4	-20	26(1.3)	-50	[-6]	[-27]	[-1]	-83	-231	DT	-0.2	OpenShort	(0)	-18	0	-28	20	-1.3,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI