WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $25.3500 One month high (close): $28.4450

WMB Daily Change: 1.22% Daily StdDev 1.46% WMB EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $25.66(1.22%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	12	26.83	26.16	25.56(-0.12)	25.32(0.24)	25.55(0.43)	25.74	-1.2	-19	40(-4.3)	-50	[-8]	[31]	[20]	37	306	UR	0.5	SmallShort	(-5)	30	34	19	20	0.5,74	41
Daily Trend: % Up Forces: Down Forces: 25.56(hourly_sma_20 -0.7%) Support Levels: 25.32(weak_hourly_sma_10 -1.63%) Resistance Levels: 26.16(daily_ema_10 1.63%) 26.83(daily_ema_20 4.23%)

2	Dec/21	11	26.83	26.16	25.59(-0.16)	25.26(-0.12)	25.44(0.36)	25.61	-1.3	-19	44(-3.9)	-50	[-11]	[13]	[14]	18	270	UR	0.4	SmallShort	(-11)	25	0	24	20	0,68	41
3	Dec/21	10	26.83	26.16	25.63(-0.19)	25.29(-0.08)	25.35(0.4)	25.61	-1.3	-19	48(-4.2)	-50	[-13]	[17]	[14]	3	291	UR	0.6	SmallShort	(-11)	27	8	22	20	-0,53	41
4	Dec/21	9	26.83	26.16	25.68(-0.16)	25.31(-0.16)	25.25(0.52)	25.58	-1.4	-19	53(-2.7)	-50	[-11]	[23]	[44]	-19	260	UR	0.7	SmallShort?	(-13)	36	97	18	20	-0.2,36	41
5	Dec/20	15	26.93	26.36	25.72(-0.19)	25.35(-0.24)	25.12(0.08)	25.21	-2	-17	55(-1.7)	-50	[-13]	[-10]	[4]	-54	17	DP	0.2	OpenShort?	(-15)	6	3	11	16	-1,21	36

6	Dec/20	14	26.93	26.36	25.77(-0.15)	25.41(-0.27)	25.1(0.04)	25.2	-2	-17	57(1.6)	-50	[-10]	[-14]	[5]	-62	-54	DP	0.2	OpenShort	(-15)	3	8	14	-4	-1.1,16	36
7	Dec/20	13	26.93	26.36	25.81(-0.12)	25.48(-0.16)	25.09(-0.52)	25.17	-2	-17	55(2.5)	-50	[-8]	[-48]	[4]	-74	-261	DP	0.2	OpenShort	(-10)	-36	24	7	-20	-1.3,9	36
8	Dec/20	12	26.93	26.36	25.84(-0.15)	25.52(-0.16)	25.22(-0.63)	25.08	-2.1	-17	53(3.9)	-50	[-10]	[-56]	[6]	-87	-298	DP	-0.3	OpenShort	(-10)	-43	37	1	-20	-1.6,3	36
9	Dec/20	11	26.93	26.36	25.88(-0.15)	25.56(-0.51)	25.38(-0.78)	24.94	-2.3	-17	49(7)	-50	[-10]	[-78]	[-26]	-105	-407	DT	-1	HoldShort	(-13)	-53	-48	-25	-20	-2.2,0	36
10	Dec/20	10	26.93	26.36	25.92(-0.12)	25.69(-0.43)	25.58(-0.58)	25.12	-2.1	-17	42(5.1)	-50	[-8]	[-61]	[-11]	-95	-336	DT	-1.2	OpenShort	(-8)	-40	-11	-24	-20	-2.2,10	36

11	Dec/20	9	26.93	26.36	25.95(-0.08)	25.8(-0.46)	25.73(-0.5)	25.16	-2	-17	37(3.6)	-50	[-6]	[-56]	[-68]	-89	-347	DT	-1.8	OpenShort?	(-8)	-34	-170	-23	-20	-2.4,21	36
12	Dec/17	15	27.04	26.56	25.97(0.04)	25.92(-0.23)	25.86(0.15)	25.82	-1.5	-15	33(-3.8)	-35	[3]	[-0]	[-2]	-29	-61	DR	-0.1	OpenShort?	(3)	10	-13	2	20	-0.5,34	30
13	Dec/17	14	27.04	26.56	25.96(-0.04)	25.98(-0.23)	25.82(0.27)	25.87	-1.5	-15	37(0.1)	-50	[-3]	[7]	[0]	-22	83	RG	0.2	Wait	(3)	19	-8	8	16	-0.3,36	30
14	Dec/17	13	27.04	26.56	25.96(0)	26.04(-0.19)	25.75(-0.19)	25.9	-1.4	-15	37(0)	-50	[0]	[-23]	[8]	-20	-80	DP	0.5	OpenShort	(0)	-13	10	14	20	-0.2,35	30
15	Dec/17	12	27.04	26.56	25.97(-0.08)	26.09(-0.15)	25.8(-0.27)	25.86	-1.5	-15	37(-0.1)	-50	[-6]	[-29]	[-2]	-36	-26	DT	0.2	OpenShort	(-3)	-19	0	4	-20	-0.4,24	30

16	Dec/17	11	27.04	26.56	25.99(-0.04)	26.09(0)	25.87(-0.35)	25.86	-1.5	-15	37(-0.8)	-50	[-3]	[-28]	[15]	-47	-98	DP	-0	OpenShort	(-5)	-24	70	-26	-20	-0.4,13	30
17	Dec/17	10	27.04	26.56	26(-0.15)	26.13(-0.15)	25.96(-0.69)	25.59	-1.8	-15	38(1.9)	-50	[-10]	[-59]	[-13]	-62	-184	DT	-1.2	OpenShort	(-8)	-48	13	-36	-20	-1.4,23	30
18	Dec/17	9	27.04	26.56	26.04(-0.19)	26.17(-0.08)	26.14(-0.68)	25.54	-1.9	-15	36(1.7)	-50	[-13]	[-56]	[-69]	-47	-169	DT	-2.1	OpenShort?	(-10)	-47	-154	-38	-20	-1.7,46	30
19	Dec/16	15	27.15	26.7	26.04(0)	26.19(0.11)	26.32(-0.23)	26.15	-1.3	-14	34(-1.6)	-50	[0]	[-15]	[-11]	30	-40	DR	-0.6	OpenShort?	(-3)	-16	-18	-15	-20	0.2,75	30
20	Dec/16	14	27.15	26.7	26.04(0)	26.16(0.23)	26.32(0)	26.22	-1.2	-14	36(-0.1)	-50	[0]	[5]	[-17]	46	50	CR	-0.6	HoldShort	(0)	0	-38	-13	-20	0.5,83	30

21	Dec/16	13	27.15	26.7	26.09(0.04)	26.1(0.31)	26.38(0.27)	26.37	-1	-14	36(0.9)	-30	[3]	[27]	[-2]	67	139	CR	-0	HoldShort	(0)	19	-3	-1	-11	1,92	30
22	Dec/16	12	27.15	26.7	26.08(0.04)	26.02(0.27)	26.31(0.42)	26.38	-1	-14	35(1.1)	-25	[3]	[36]	[-3]	74	188	CR	0.3	HoldShort	(3)	29	-28	13	20	1.1,96	30
23	Dec/16	11	27.15	26.7	26.07(0.08)	25.95(0.19)	26.2(0.54)	26.49	-0.9	-14	34(2.6)	5	[6]	[43]	[21]	85	217	RG	1.1	SmallShort	(5)	38	23	32	20	1.6,95	30
24	Dec/16	10	27.15	26.7	26.05(0.08)	25.9(0.15)	26.06(0.46)	26.4	-1	-14	31(1.6)	15	[6]	[36]	[26]	69	166	UT	1.4	OpenLong	(5)	32	38	35	20	1.5,81	30
25	Dec/16	9	27.15	26.7	26.03(0.04)	25.86(0.04)	25.94(0.43)	26.25	-1.2	-14	30(0.4)	0	[3]	[29]	[33]	35	151	RG	1.4	SmallShort?	(3)	30	64	28	20	1,60	30

26	Dec/15	15	27.25	26.81	26.02(-0.08)	25.85(-0.08)	25.83(0.39)	26	-1.6	-13	29(-1.3)	-30	[-6]	[21]	[20]	-10	177	UR	0.8	SmallShort?	(-3)	27	36	19	20	-0.1,43	27
27	Dec/15	14	27.25	26.81	26.04(-0.12)	25.87(-0.19)	25.73(0.12)	25.86	-1.8	-13	31(-2.3)	-50	[-8]	[-3]	[9]	-36	87	DP	0.6	OpenShort	(-5)	8	13	17	20	-0.8,34	27
28	Dec/15	13	27.25	26.81	26.07(-0.15)	25.92(-0.23)	25.7(-0.16)	25.81	-1.9	-13	33(-1)	-50	[-10]	[-24]	[8]	-48	15	DP	0.4	OpenShort	(-10)	-11	8	23	20	-1,27	27
29	Dec/15	12	27.25	26.81	26.11(-0.11)	25.98(-0.15)	25.74(-0.19)	25.78	-1.9	-13	34(0.3)	-50	[-8]	[-23]	[8]	-67	-65	DP	0.2	OpenShort	(-7)	-13	21	16	-20	-1.3,16	27
30	Dec/15	11	27.25	26.81	26.14(-0.11)	26.02(-0.23)	25.79(-0.35)	25.7	-2	-13	34(2.3)	-50	[-8]	[-36]	[11]	-86	-146	DP	-0.4	OpenShort	(-10)	-24	44	-3	-20	-1.7,7	27

31	Dec/15	10	27.25	26.81	26.17(-0.15)	26.08(-0.23)	25.88(-0.54)	25.53	-2.3	-13	31(6.7)	-50	[-10]	[-50]	[-26]	-118	-225	DT	-1.5	HoldShort	(-13)	-37	-46	-20	-20	-2.7,0	27
32	Dec/15	9	27.25	26.81	26.21(-0.15)	26.14(-0.15)	26.02(-0.46)	25.71	-2	-13	25(4.3)	-50	[-10]	[-42]	[-35]	-114	-154	DT	-1.7	HoldShort?	(-7)	-32	-69	-29	-20	-2.7,4	27
33	Dec/14	15	27.37	26.89	26.25(-0.11)	26.18(-0.08)	26.14(-0.31)	25.98	-1.9	-15	20(-1.4)	-50	[-8]	[-29]	[-13]	-78	-65	DT	-1	HoldShort?	(-5)	-21	-15	-23	-20	-1.7,15	31
34	Dec/14	14	27.37	26.89	26.28(-0.11)	26.18(0)	26.22(-0.15)	26.04	-1.8	-15	22(-0.6)	-50	[-7]	[-14]	[-16]	-59	-19	DT	-1.2	OpenShort	(-7)	-10	-28	-22	-20	-1.5,29	31
35	Dec/14	13	27.37	26.89	26.31(-0.08)	26.18(0)	26.26(-0.08)	26.15	-1.7	-15	22(-1.3)	-50	[-5]	[-9]	[-8]	-28	-1	DT	-0.7	OpenShort	(-5)	-5	-13	-11	-19	-1,47	31

36	Dec/14	12	27.37	26.89	26.33(-0.11)	26.2(-0.04)	26.28(0.04)	26.2	-1.6	-15	24(-2.3)	-50	[-7]	[-3]	[-9]	-10	68	DT	-0.5	OpenShort	(-7)	3	-32	5	15	-0.8,60	31
37	Dec/14	11	27.37	26.89	26.36(-0.04)	26.21(-0.08)	26.27(0.15)	26.33	-1.4	-15	26(-1.9)	-50	[-3]	[3]	[2]	7	66	UR	0.3	SmallShort	(-5)	10	-10	15	20	-0.2,62	31
38	Dec/14	10	27.37	26.89	26.37(-0.08)	26.21(0)	26.23(0.19)	26.37	-1.4	-15	28(-2.2)	-40	[-5]	[8]	[18]	5	125	UR	0.7	SmallShort	(-3)	12	28	21	20	0,55	31
39	Dec/14	9	27.37	26.89	26.39(-0.11)	26.23(-0.08)	26.18(0.19)	26.26	-1.5	-15	30(-2.6)	-50	[-7]	[5]	[4]	-24	104	UR	0.4	SmallShort?	(-7)	12	3	13	15	-0.6,41	31
40	Dec/13	15	27.51	26.99	26.42(-0.11)	26.25(-0.04)	26.13(0.08)	26.25	-1.9	-16	33(-4.7)	-50	[-7]	[-2]	[11]	-37	67	DP	0.5	OpenShort?	(-7)	5	25	11	15	-0.7,31	40

41	Dec/13	14	27.51	26.99	26.45(-0.3)	26.26(-0.08)	26.11(-0.11)	26.15	-2	-16	37(-16.3)	-50	[-20]	[-19]	[1]	-57	159	DP	0.2	OpenShort	(-10)	-7	5	10	-20	-1.2,23	40
42	Dec/13	13	27.51	26.99	26.53(-0.3)	26.28(-0.11)	26.14(-0.31)	26.13	-2	-16	54(-10.6)	-50	[-20]	[-33]	[-0]	-63	69	DT	-0	OpenShort	(-20)	-20	0	4	-11	-1.1,15	40
43	Dec/13	12	27.51	26.99	26.61(-0.3)	26.31(-0.19)	26.22(-0.27)	26.13	-2	-16	64(-6)	-50	[-20]	[-33]	[11]	-71	50	DP	-0.2	OpenShort	(-23)	-18	38	0	-19	-1.1,7	40
44	Dec/13	11	27.51	26.99	26.69(-0.3)	26.36(-0.23)	26.29(-0.34)	25.98	-2.3	-16	70(-1.6)	-50	[-20]	[-39]	[-21]	-88	-57	DT	-0.6	HoldShort	(-23)	-22	-48	-11	-20	-1.5,0	40
45	Dec/13	10	27.51	26.99	26.77(-0.3)	26.42(-0.19)	26.38(-0.15)	26.17	-2	-16	72(-1.8)	-50	[-20]	[-25]	[-14]	-76	40	DT	-0.4	HoldShort	(-17)	-10	-32	-3	-20	-1.2,4	40

46	Dec/13	9	27.51	26.99	26.85(-0.26)	26.47(-0.11)	26.42(-0.04)	26.3	-1.8	-16	74(-3.3)	-50	[-17]	[-15]	[-17]	-71	48	DT	-0.2	OpenShort?	(-17)	-3	-52	2	4	-1.1,7	40
47	Dec/10	15	27.63	27.17	26.92(-0.22)	26.5(-0.08)	26.43(0.08)	26.51	-1.7	-14	77(-7.7)	-50	[-14]	[-5]	[5]	-55	87	DP	0.2	OpenShort?	(-17)	5	7	9	15	-0.8,15	45
48	Dec/10	14	27.63	27.17	26.98(-0.26)	26.52(-0.11)	26.41(-0.04)	26.48	-1.8	-14	85(-3.3)	-50	[-17]	[-14]	[2]	-67	56	DP	0.1	OpenShort	(-17)	-3	15	-22	11	-0.9,6	45
49	Dec/10	13	27.63	27.17	27.05(-0.26)	26.55(-0.15)	26.42(-0.15)	26.42	-1.9	-14	88(-0.6)	-50	[-17]	[-23]	[-2]	-76	-11	DT	0	HoldShort	(-20)	-10	13	-25	-19	-1.1,2	45
50	Dec/10	12	27.63	27.17	27.12(-0.26)	26.59(-0.19)	26.46(-0.19)	26.37	-1.9	-14	89(1.6)	-50	[-17]	[-26]	[-3]	-82	-72	DT	-0.2	OpenShort	(-17)	-12	5	-27	0	-1.3,1	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI