|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 21, 2021 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $55.7300 One month high (close): $60.5600
WDC Daily Change: 5.58% Daily StdDev 2.41% WDC EMA_5_Trend: 1.12% 10Minute StdDev: $1.1563
Latest Price : $59.02(5.58%) | Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.7)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1
| Tue. Dec. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 12 | 57.65 | 57.02 | 56.7(0.11) | 56.63(0.46) | 57.6(0.93) | 58.3 | 0.5 | | -2 | 68(5.6) | 40 | [5] | [50] | [15] | 95 | 399 | UT | 0.8 | OpenLong | | (6) | 39 | 9 | 19 | 20 | 1.8,100 | 54 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.65(daily_ema_20 -1.11%) 57.02(daily_ema_10 -2.2%) 56.7(hourly_sma_20 -2.74%) 56.63(hourly_sma_10 -2.86%) Resistance Levels:
|
| 2 | Dec/21 | 11 | 57.65 | 57.02 | 56.64(0.09) | 56.37(0.21) | 57.07(0.9) | 58.18 | 0.4 | | -2 | 62(5) | 35 | [4] | [43] | [28] | 98 | 401 | UT | 1.3 | OpenLong | | (5) | 37 | 17 | 53 | 20 | 1.9,100 | 54 | 3 | Dec/21 | 10 | 57.65 | 57.02 | 56.59(0.05) | 56.25(0.2) | 56.56(0.91) | 57.95 | 0.2 | | -2 | 57(3.8) | 25 | [2] | [43] | [27] | 69 | 412 | UT | 1.8 | OpenLong | | (3) | 38 | 15 | 46 | 20 | 1.8,74 | 54 | 4 | Dec/21 | 9 | 57.65 | 57.02 | 56.59(0) | 56.14(0.09) | 56.05(0.79) | 57.75 | 0.1 | | -2 | 53(-0.6) | 15 | [0] | [35] | [72] | 39 | 401 | UR | 2.4 | SmallShort? | | (2) | 33 | 152 | 41 | 20 | 1.7,46 | 54 | 5 | Dec/20 | 15 | 57.55 | 56.97 | 56.56(-0.16) | 56.09(-0.23) | 55.61(-0.09) | 55.78 | -1.4 | | -4 | 54(-1.4) | -35 | [-7] | [-11] | [3] | -61 | -7 | DP | 0.2 | OpenShort? | | (-8) | -4 | 5 | 7 | 5 | -1.1,17 | 39 | | | |
6 | Dec/20 | 14 | 57.55 | 56.97 | 56.65(-0.04) | 56.22(-0.28) | 55.66(0.02) | 55.72 | -1.4 | | -4 | 55(1.8) | 0 | [-2] | [-6] | [5] | -70 | -116 | RG | 0.1 | Wait | | (-8) | 1 | 10 | 7 | 2 | -1.3,13 | 39 | 7 | Dec/20 | 13 | 57.55 | 56.97 | 56.67(-0.02) | 56.38(-0.21) | 55.65(-0.5) | 55.59 | -1.5 | | -4 | 53(0.6) | -35 | [-1] | [-27] | [-6] | -83 | -295 | DT | -0.1 | HoldShort | | (-2) | -22 | 2 | -12 | -20 | -1.6,7 | 39 | 8 | Dec/20 | 12 | 57.55 | 56.97 | 56.68(0.05) | 56.5(-0.09) | 55.93(-0.5) | 55.57 | -1.5 | | -4 | 53(-2.8) | -10 | [2] | [-24] | [-5] | -81 | -377 | DR | -0.5 | HoldShort | | (-1) | -22 | 15 | -15 | -20 | -1.6,9 | 39 | 9 | Dec/20 | 11 | 57.55 | 56.97 | 56.65(0.02) | 56.55(-0.28) | 56.21(-0.67) | 55.38 | -1.7 | | -4 | 56(-3.1) | -40 | [1] | [-36] | [-31] | -90 | -411 | DR | -1.1 | HoldShort | | (1) | -29 | -50 | -39 | -20 | -1.8,5 | 39 | 10 | Dec/20 | 10 | 57.55 | 56.97 | 56.64(0.14) | 56.71(-0.11) | 56.59(-0.32) | 56.03 | -1.2 | | -4 | 59(-8.9) | 15 | [6] | [-16] | [-1] | -46 | -334 | DR | -0.7 | OpenShort | | (5) | -14 | 24 | -27 | -20 | -0.8,24 | 39 | | | |
11 | Dec/20 | 9 | 57.55 | 56.97 | 56.56(0.07) | 56.77(-0.26) | 56.77(-0.61) | 55.72 | -1.4 | | -4 | 68(-5.8) | -30 | [3] | [-32] | [-42] | -35 | -374 | DR | -1.2 | OpenShort? | | (5) | -26 | -95 | -28 | -20 | -1,40 | 39 | 12 | Dec/17 | 15 | 57.59 | 57.11 | 56.52(0.21) | 56.92(-0.02) | 57.12(0.09) | 56.98 | -0.5 | | -2 | 73(-6.8) | 30 | [9] | [6] | [-2] | 28 | -109 | CR | -0.1 | HoldShort? | | (9) | 4 | -4 | -7 | 7 | 0.5,65 | 37 | 13 | Dec/17 | 14 | 57.59 | 57.11 | 56.4(0.09) | 56.93(-0.07) | 57.07(0.32) | 57.03 | -0.4 | | -2 | 80(0.5) | 5 | [4] | [13] | [0] | 35 | 98 | RG | -0 | Wait | | (9) | 14 | -6 | -4 | 20 | 0.6,70 | 37 | 14 | Dec/17 | 13 | 57.59 | 57.11 | 56.35(0.09) | 56.97(-0.11) | 56.89(0.11) | 57.11 | -0.4 | | -2 | 80(1.2) | -5 | [4] | [3] | [4] | 48 | 67 | RG | 0.2 | Wait | | (5) | 5 | 1 | 6 | 20 | 0.8,78 | 37 | 15 | Dec/17 | 12 | 57.59 | 57.11 | 56.3(0.07) | 57.03(-0.07) | 56.83(0.11) | 57.1 | -0.4 | | -2 | 78(1.2) | -20 | [3] | [4] | [-2] | 48 | 98 | CR | 0.3 | HoldShort | | (4) | 5 | -15 | 12 | 12 | 0.8,78 | 37 | | | |
16 | Dec/17 | 11 | 57.59 | 57.11 | 56.26(0.11) | 57.07(0.21) | 56.77(0.11) | 57.3 | -0.2 | | -2 | 77(2.6) | 20 | [5] | [10] | [12] | 46 | 99 | UT | 0.5 | OpenLong | | (4) | 5 | 36 | 2 | -9 | 1.1,68 | 37 | 17 | Dec/17 | 10 | 57.59 | 57.11 | 56.2(0.05) | 56.95(0.19) | 56.71(-0.12) | 56.82 | -0.6 | | -2 | 75(0.6) | 10 | [2] | [-1] | [11] | 31 | 31 | RG | 0.1 | Wait | | (2) | -5 | 51 | -5 | -20 | 0.7,63 | 37 | 18 | Dec/17 | 9 | 57.59 | 57.11 | 56.2(0) | 56.84(0.14) | 56.78(-0.47) | 56.15 | -1.1 | | -2 | 74(0) | -50 | [0] | [-17] | [-28] | 13 | -119 | DR | -0.7 | OpenShort? | | (1) | -20 | -49 | -16 | -20 | -0,63 | 37 | 19 | Dec/16 | 15 | 57.56 | 57.16 | 56.17(0.05) | 56.76(0.34) | 57.05(-0.33) | 56.79 | -0.6 | | -2 | 74(4.1) | -30 | [2] | [-7] | [-7] | 41 | -23 | DR | -0.3 | OpenShort? | | (2) | -14 | 0 | -10 | -20 | 0.7,73 | 46 | 20 | Dec/16 | 14 | 57.56 | 57.16 | 56.14(0.07) | 56.57(0.39) | 57.24(-0.23) | 56.79 | -0.6 | | -2 | 70(0.9) | -35 | [3] | [-1] | [-14] | 45 | -8 | DR | -0.5 | OpenShort | | (2) | -10 | -23 | -15 | -20 | 0.7,77 | 46 | | | |
21 | Dec/16 | 13 | 57.56 | 57.16 | 56.1(0.11) | 56.35(0.43) | 57.37(0.31) | 57.1 | -0.3 | | -2 | 69(2.1) | 5 | [5] | [23] | [-3] | 62 | 147 | CR | -0.3 | HoldShort | | (5) | 13 | -2 | -15 | 3 | 1.1,84 | 46 | 22 | Dec/16 | 12 | 57.56 | 57.16 | 56.04(0.13) | 56.11(0.43) | 57.19(0.47) | 57.13 | -0.3 | | -2 | 67(2.4) | 10 | [6] | [30] | [-7] | 71 | 176 | CR | -0.1 | HoldShort | | (6) | 20 | -24 | -10 | 20 | 1.2,91 | 46 | 23 | Dec/16 | 11 | 57.56 | 57.16 | 55.97(0.13) | 55.87(0.27) | 56.92(0.81) | 57.45 | -0.1 | | -2 | 65(5.5) | 45 | [6] | [42] | [7] | 90 | 332 | UT | 0.6 | OpenLong | | (7) | 35 | -19 | 17 | 20 | 1.7,97 | 46 | 24 | Dec/16 | 10 | 57.56 | 57.16 | 55.9(0.16) | 55.72(0.27) | 56.46(1.02) | 57.71 | 0.1 | | -2 | 59(9.3) | 50 | [7] | [51] | [28] | 108 | 415 | UT | 1.6 | HoldLong | | (7) | 44 | 19 | 41 | 20 | 2.3,100 | 46 | 25 | Dec/16 | 9 | 57.56 | 57.16 | 55.81(0.07) | 55.57(0.22) | 55.89(0.99) | 57.46 | -0.1 | | -2 | 50(6.6) | 30 | [3] | [48] | [55] | 102 | 477 | UT | 2.4 | HoldLong? | | (6) | 43 | 94 | 52 | 20 | 2.5,89 | 46 | | | |
26 | Dec/15 | 15 | 57.56 | 57.24 | 55.77(-0.07) | 55.57(0) | 55.34(0.58) | 56.23 | -1 | | -4 | 43(-5.2) | 5 | [-3] | [23] | [29] | 38 | 294 | UR | 1.6 | SmallShort? | | (-1) | 25 | 42 | 39 | 20 | 0.8,68 | 34 | 27 | Dec/15 | 14 | 57.56 | 57.24 | 55.81(-0.18) | 55.45(-0.07) | 55.02(0.35) | 55.69 | -1.4 | | -4 | 48(-8.9) | -20 | [-8] | [10] | [20] | -15 | 248 | UR | 1 | SmallShort | | (-6) | 15 | 36 | 27 | 20 | -0.2,40 | 34 | 28 | Dec/15 | 13 | 57.56 | 57.24 | 55.91(-0.2) | 55.49(-0.18) | 54.83(-0.27) | 55.22 | -1.8 | | -4 | 57(-4.1) | -50 | [-9] | [-19] | [11] | -55 | 13 | DP | 0.5 | OpenShort | | (-10) | -12 | 25 | 14 | 2 | -0.9,18 | 34 | 29 | Dec/15 | 12 | 57.56 | 57.24 | 56.02(-0.23) | 55.59(-0.22) | 54.98(-0.49) | 54.9 | -2 | | -4 | 61(-1.2) | -50 | [-10] | [-29] | [5] | -79 | -90 | DP | -0.1 | OpenShort | | (-10) | -21 | 22 | 6 | -20 | -1.4,6 | 34 | 30 | Dec/15 | 11 | 57.56 | 57.24 | 56.15(-0.25) | 55.71(-0.27) | 55.25(-0.59) | 54.62 | -2.2 | | -4 | 63(3) | -50 | [-11] | [-35] | [-10] | -95 | -168 | DT | -0.8 | OpenShort | | (-12) | -25 | -5 | -14 | -20 | -1.8,0 | 34 | | | |
31 | Dec/15 | 10 | 57.56 | 57.24 | 56.29(-0.23) | 55.86(-0.2) | 55.58(-0.55) | 54.68 | -2.2 | | -4 | 60(5.5) | -50 | [-10] | [-32] | [-14] | -97 | -197 | DT | -1.1 | OpenShort | | (-12) | -24 | -6 | -18 | -20 | -2,3 | 34 | 32 | Dec/15 | 9 | 57.56 | 57.24 | 56.42(-0.23) | 55.97(-0.18) | 55.89(-0.46) | 54.76 | -2.1 | | -4 | 54(5.5) | -50 | [-10] | [-27] | [-42] | -97 | -174 | DT | -1.6 | OpenShort? | | (-9) | -20 | -94 | -17 | -20 | -2.3,11 | 34 | 33 | Dec/14 | 15 | 57.69 | 57.42 | 56.55(-0.14) | 56.07(-0.02) | 56.15(-0.09) | 55.98 | -1.3 | | -4 | 49(-2.4) | -50 | [-6] | [-7] | [-7] | -53 | 17 | DT | -0.3 | OpenShort? | | (-6) | -4 | -18 | -1 | -9 | -0.9,20 | 31 | 34 | Dec/14 | 14 | 57.69 | 57.42 | 56.63(-0.09) | 56.08(0.04) | 56.2(0.04) | 56.22 | -1.1 | | -4 | 51(-0.9) | -30 | [-4] | [-0] | [1] | -42 | 30 | UR | 0 | SmallShort | | (-5) | 2 | -1 | 5 | 2 | -0.6,23 | 31 | 35 | Dec/14 | 13 | 57.69 | 57.42 | 56.68(-0.09) | 56.06(-0.04) | 56.18(0.07) | 56.23 | -1.1 | | -4 | 52(0.1) | -25 | [-4] | [-0] | [4] | -47 | 30 | UR | 0.1 | SmallShort | | (-5) | 3 | 1 | 3 | 20 | -0.7,21 | 31 | | | |
36 | Dec/14 | 12 | 57.69 | 57.42 | 56.73(-0.11) | 56.08(-0.16) | 56.14(0.16) | 56.22 | -1.1 | | -4 | 52(-0.7) | -20 | [-5] | [1] | [9] | -50 | 59 | UR | 0.1 | SmallShort | | (-4) | 7 | 11 | 6 | 20 | -0.8,20 | 31 | 37 | Dec/14 | 11 | 57.69 | 57.42 | 56.79(-0.14) | 56.17(-0.3) | 56.05(0.07) | 56.08 | -1.2 | | -4 | 52(0.4) | -45 | [-6] | [-7] | [2] | -56 | 28 | DP | 0 | OpenShort | | (-5) | 3 | -10 | 9 | 20 | -1,19 | 31 | 38 | Dec/14 | 10 | 57.69 | 57.42 | 56.87(-0.11) | 56.34(-0.18) | 56.01(0.16) | 56.21 | -1.1 | | -4 | 52(-1.2) | -25 | [-5] | [0] | [7] | -57 | 29 | UR | 0.3 | SmallShort | | (-5) | 7 | 4 | 14 | 20 | -1,18 | 31 | 39 | Dec/14 | 9 | 57.69 | 57.42 | 56.93(-0.18) | 56.44(-0.27) | 55.92(-0.02) | 56.16 | -1.2 | | -4 | 53(-0.3) | -35 | [-8] | [-10] | [6] | -68 | 35 | DP | 0.3 | OpenShort? | | (-6) | -1 | 12 | 11 | 5 | -1.1,10 | 31 | 40 | Dec/13 | 15 | 57.84 | 57.64 | 57.03(-0.21) | 56.59(-0.25) | 55.93(-0.16) | 56.01 | -1.5 | | -5 | 54(-2.9) | -50 | [-9] | [-17] | [6] | -84 | -10 | DP | 0.1 | OpenShort? | | (-8) | -7 | 18 | 5 | -14 | -1.5,4 | 47 | | | |
41 | Dec/13 | 14 | 57.84 | 57.64 | 57.15(-0.28) | 56.73(-0.25) | 56.02(-0.5) | 55.78 | -1.6 | | -5 | 56(-2.8) | -50 | [-12] | [-32] | [-7] | -98 | -84 | DT | -0.3 | HoldShort | | (-10) | -21 | -5 | 2 | -20 | -1.9,0 | 47 | 42 | Dec/13 | 13 | 57.84 | 57.64 | 57.31(-0.28) | 56.87(-0.28) | 56.3(-0.65) | 55.84 | -1.6 | | -5 | 59(-0.1) | -50 | [-12] | [-39] | [-10] | -100 | -141 | DT | -0.6 | CloseShort | | (-13) | -28 | -12 | -5 | -20 | -2,0 | 47 | 43 | Dec/13 | 12 | 57.84 | 57.64 | 57.47(-0.26) | 57.03(-0.26) | 56.67(-0.53) | 55.99 | -1.5 | | -5 | 59(0.1) | -50 | [-11] | [-33] | [-9] | -100 | -132 | DT | -0.9 | CloseShort | | (-11) | -23 | -3 | -13 | -20 | -2,0 | 47 | 44 | Dec/13 | 11 | 57.84 | 57.64 | 57.62(-0.28) | 57.18(-0.24) | 56.97(-0.51) | 56.03 | -1.4 | | -5 | 59(2) | -50 | [-12] | [-32] | [-22] | -103 | -126 | DT | -1.3 | HoldShort | | (-12) | -22 | -32 | -23 | -20 | -2.1,0 | 47 | 45 | Dec/13 | 10 | 57.84 | 57.64 | 57.78(-0.22) | 57.32(-0.14) | 57.26(-0.35) | 56.45 | -1.1 | | -5 | 57(1.2) | -50 | [-9] | [-23] | [-26] | -86 | -97 | DT | -1.1 | OpenShort | | (-10) | -15 | -54 | -10 | -20 | -1.8,9 | 47 | | | |
46 | Dec/13 | 9 | 57.84 | 57.64 | 57.91(-0.14) | 57.4(-0.02) | 57.46(0.05) | 57.17 | -0.5 | | -5 | 56(-1) | -50 | [-6] | [-2] | [-14] | -60 | 21 | DT | -0.4 | OpenShort? | | (-7) | 2 | -39 | 1 | -16 | -1,15 | 47 | 47 | Dec/10 | 15 | 58.08 | 57.97 | 57.99(-0.09) | 57.41(0.02) | 57.43(0.07) | 57.69 | -0.3 | | -1 | 57(0.8) | 5 | [-4] | [2] | [9] | -34 | 57 | UR | 0.4 | SmallShort? | | (-4) | 3 | 16 | 11 | 20 | -0.4,26 | 58 | 48 | Dec/10 | 14 | 58.08 | 57.97 | 58.04(-0.14) | 57.4(-0.03) | 57.39(-0.03) | 57.47 | -0.5 | | -1 | 56(-1.6) | -35 | [-6] | [-4] | [-2] | -55 | 35 | DT | 0.1 | OpenShort | | (-5) | -1 | 0 | -18 | 16 | -0.8,15 | 58 | 49 | Dec/10 | 13 | 58.08 | 57.97 | 58.12(-0.15) | 57.42(-0.1) | 57.41(0.07) | 57.47 | -0.5 | | -1 | 58(-2.3) | -25 | [-7] | [-1] | [1] | -64 | 60 | DP | 0.1 | OpenShort | | (-6) | 3 | 5 | -21 | 20 | -0.9,9 | 58 | 50 | Dec/10 | 12 | 58.08 | 57.97 | 58.21(-0.17) | 57.48(-0.14) | 57.37(0.07) | 57.4 | -0.5 | | -1 | 60(-2.7) | -15 | [-7] | [-2] | [3] | -67 | 51 | DP | 0 | OpenShort | | (-7) | 3 | 17 | -22 | 14 | -1,8 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|