|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $380.6300 One month high (close): $399.8900
QQQ Daily Change: 2.23% Daily StdDev 1.19% QQQ EMA_5_Trend: 0.06% 10Minute StdDev: $3.5437
Latest Price : $389.11(2.23%) | Wed. Dec 22, 2021($3.7) Tue. Dec 21, 2021($3.7) Mon. Dec 20, 2021($3.5) Fri. Dec 17, 2021($3) Thu. Dec 16, 2021($3.3) Wed. Dec 15, 2021($2.7) Tue. Dec 14, 2021($4.5) Mon. Dec 13, 2021($1.2)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 391.3 | 390.43 | 383.22(-0.04) | 380.94(0.14) | 382.78(0.31) | 385.71 | -1 | | -3 | 58(-3.7) | 5 | [-3] | [30] | [24] | 29 | 163 | UR | 0.9 | SmallShort | | (-1) | 26 | 50 | 19 | 20 | 0.8,59 | 52 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 383.22(hourly_sma_20 -0.65%)
Support Levels: 380.94(weak_hourly_sma_10 -1.24%)
Resistance Levels: 390.43(daily_ema_10 1.22%) 391.3(daily_ema_20 1.45%)
|
| | | 2 | Dec/21 | 11 | 391.3 | 390.43 | 383.37(-0.07) | 380.39(-0.06) | 381.59(0.25) | 383.7 | -1.4 | | -3 | 61(-3.9) | 5 | [-6] | [15] | [29] | 1 | 126 | UR | 0.6 | SmallShort | | (-7) | 21 | 59 | 20 | 20 | 0.1,48 | 52 | | 3 | Dec/21 | 10 | 391.3 | 390.43 | 383.63(-0.13) | 380.63(-0.17) | 380.64(0.11) | 381.37 | -1.8 | | -3 | 65(-4.8) | -50 | [-11] | [-2] | [-6] | -29 | 77 | DT | 0.2 | OpenShort | | (-10) | 9 | -37 | 14 | 20 | -0.6,36 | 52 | | 4 | Dec/21 | 9 | 391.3 | 390.43 | 384.12(-0.13) | 381.28(-0.09) | 380.23(0.27) | 382.81 | -1.6 | | -3 | 70(-9.2) | -5 | [-11] | [15] | [27] | -28 | 143 | UR | 0.7 | SmallShort? | | (-11) | 23 | 61 | 18 | 20 | -0.3,30 | 52 | | 5 | Dec/20 | 15 | 391.78 | 391.13 | 384.63(-0.2) | 381.61(-0.13) | 379.22(0.03) | 380.43 | -2 | | -6 | 79(-6) | -50 | [-17] | [-9] | [8] | -59 | 71 | DP | 0.3 | OpenShort? | | (-17) | 3 | 16 | 10 | 6 | -1,16 | 43 | | | | |
| 6 | Dec/20 | 14 | 391.78 | 391.13 | 385.4(-0.19) | 382.1(-0.18) | 379.09(-0.02) | 379.78 | -2.1 | | -6 | 85(-4.1) | -50 | [-16] | [-16] | [9] | -71 | 16 | DP | 0.1 | OpenShort | | (-21) | -2 | 23 | 9 | -5 | -1.2,9 | 43 | | 7 | Dec/20 | 13 | 391.78 | 391.13 | 386.15(-0.14) | 382.79(-0.17) | 379.17(-0.39) | 378.88 | -2.3 | | -6 | 89(4.6) | -50 | [-12] | [-46] | [-2] | -81 | -152 | DT | -0.1 | OpenShort | | (-21) | -34 | 2 | 4 | -20 | -1.4,4 | 43 | | 8 | Dec/20 | 12 | 391.78 | 391.13 | 386.68(-0.08) | 383.43(-0.13) | 380.64(-0.43) | 378.8 | -2.3 | | -6 | 85(5.5) | -50 | [-7] | [-47] | [-0] | -88 | -225 | DT | -0.4 | OpenShort | | (-14) | -37 | 13 | -1 | -20 | -1.6,2 | 43 | | 9 | Dec/20 | 11 | 391.78 | 391.13 | 387(-0.09) | 383.92(-0.24) | 382.28(-0.46) | 378.26 | -2.4 | | -6 | 79(8.4) | -50 | [-8] | [-54] | [-21] | -98 | -252 | DT | -0.9 | OpenShort | | (-10) | -40 | -39 | -19 | -20 | -1.9,0 | 43 | | 10 | Dec/20 | 10 | 391.78 | 391.13 | 387.34(-0.06) | 384.83(-0.17) | 384.05(-0.26) | 379.82 | -2.1 | | -6 | 71(5.3) | -50 | [-5] | [-33] | [-10] | -92 | -194 | DT | -1.1 | OpenShort | | (-7) | -22 | -9 | -19 | -20 | -1.9,6 | 43 | | | | |
| 11 | Dec/20 | 9 | 391.78 | 391.13 | 387.59(-0.09) | 385.47(-0.24) | 385.06(-0.36) | 380.17 | -2 | | -6 | 65(7.8) | -50 | [-8] | [-46] | [-55] | -84 | -189 | DT | -1.3 | OpenShort? | | (-7) | -31 | -147 | -14 | -20 | -2,16 | 43 | | 12 | Dec/17 | 15 | 392.96 | 391.88 | 387.95(-0.01) | 386.39(-0.07) | 386.47(0.06) | 386.06 | -1.2 | | -5 | 58(-0.1) | -30 | [-1] | [1] | [-9] | -42 | -27 | RG | -0.1 | Wait? | | (-1) | 5 | -32 | 4 | 8 | -0.6,23 | 41 | | 13 | Dec/17 | 14 | 392.96 | 391.88 | 387.99(-0.01) | 386.65(-0.08) | 386.24(0.19) | 387.34 | -1 | | -5 | 58(-0.1) | -5 | [-1] | [12] | [9] | -34 | 30 | UR | 0.3 | SmallShort | | (1) | 16 | 18 | 5 | 20 | -0.2,21 | 41 | | 14 | Dec/17 | 13 | 392.96 | 391.88 | 388.02(0.01) | 386.95(-0.18) | 385.52(-0.02) | 386.62 | -1.1 | | -5 | 58(-0.2) | 5 | [1] | [-10] | [14] | -41 | -53 | RG | 0.3 | Wait | | (-2) | -2 | 31 | 6 | 20 | -0.4,19 | 41 | | 15 | Dec/17 | 12 | 392.96 | 391.88 | 388.02(0) | 387.65(-0.28) | 385.59(-0.09) | 385.37 | -1.3 | | -5 | 58(-0.3) | -45 | [0] | [-20] | [-9] | -55 | -90 | DR | -0.1 | OpenShort | | (-1) | -8 | -33 | 3 | 14 | -0.8,15 | 41 | | | | |
| 16 | Dec/17 | 11 | 392.96 | 391.88 | 387.99(0.04) | 388.72(-0.19) | 385.93(-0.07) | 386.68 | -1.1 | | -5 | 58(-2) | 15 | [3] | [-14] | [13] | -49 | -81 | RG | 0.2 | Wait | | (3) | -6 | 38 | -5 | 8 | -0.4,11 | 41 | | 17 | Dec/17 | 10 | 392.96 | 391.88 | 387.99(0) | 389.46(-0.11) | 386.21(-0.2) | 385.14 | -1.4 | | -5 | 60(-0.1) | -25 | [0] | [-22] | [4] | -60 | -114 | DP | -0.3 | OpenShort | | (1) | -17 | 30 | -11 | -20 | -0.8,10 | 41 | | 18 | Dec/17 | 9 | 392.96 | 391.88 | 387.83(-0.05) | 389.88(-0.05) | 386.97(-0.37) | 383.95 | -1.6 | | -5 | 60(2.4) | -50 | [-4] | [-35] | [-36] | -65 | -137 | DT | -0.9 | OpenShort? | | (-2) | -31 | -74 | -20 | -20 | -1.1,13 | 41 | | 19 | Dec/16 | 15 | 393.81 | 391.87 | 388.01(-0.02) | 390.08(0.05) | 388.4(-0.34) | 386.92 | -1.2 | | -5 | 58(0.2) | -50 | [-2] | [-28] | [-6] | -33 | -87 | DT | -0.5 | OpenShort? | | (0) | -29 | 6 | -13 | -20 | -0.3,25 | 48 | | 20 | Dec/16 | 14 | 393.81 | 391.87 | 388.1(-0.1) | 389.87(0.04) | 389.73(-0.46) | 386.69 | -1.3 | | -5 | 58(-4.4) | -50 | [-8] | [-40] | [-27] | -28 | -54 | DT | -0.9 | OpenShort | | (-3) | -38 | -54 | -22 | -20 | -0.4,32 | 48 | | | | |
| 21 | Dec/16 | 13 | 393.81 | 391.87 | 388.47(-0.07) | 389.72(0.05) | 391.53(-0.31) | 388.86 | -0.9 | | -5 | 62(-3.9) | -50 | [-6] | [-26] | [-6] | -4 | 3 | DT | -0.8 | OpenShort | | (-7) | -26 | 0 | -25 | -20 | 0.1,44 | 48 | | 22 | Dec/16 | 12 | 393.81 | 391.87 | 388.75(-0.06) | 389.53(0.05) | 392.74(-0.02) | 388.85 | -0.9 | | -5 | 66(-3) | -50 | [-5] | [-2] | [-20] | 7 | 48 | DT | -1 | OpenShort | | (-7) | -2 | -44 | -22 | -20 | 0,57 | 48 | | 23 | Dec/16 | 11 | 393.81 | 391.87 | 389(-0.04) | 389.35(0.06) | 392.82(0.27) | 390.65 | -0.6 | | -5 | 69(-2.6) | -50 | [-3] | [23] | [-22] | 38 | 133 | RG | -0.6 | Wait | | (-4) | 23 | -68 | -0 | 10 | 0.4,78 | 48 | | 24 | Dec/16 | 10 | 393.81 | 391.87 | 389.17(-0.01) | 389.1(0.18) | 391.78(0.42) | 393.44 | -0.1 | | -5 | 72(-1.2) | -40 | [-1] | [41] | [-10] | 71 | 210 | RG | 0.4 | Wait | | (-1) | 35 | -57 | 33 | 20 | 1.1,93 | 48 | | 25 | Dec/16 | 9 | 393.81 | 391.87 | 389.22(0.01) | 388.42(0.3) | 390.13(0.57) | 395.79 | 0.4 | | -5 | 73(1) | 5 | [1] | [59] | [22] | 73 | 285 | RG | 1.4 | SmallShort? | | (3) | 48 | 24 | 46 | 20 | 1.6,83 | 48 | | | | |
| 26 | Dec/15 | 15 | 394.37 | 392.35 | 389.18(-0.03) | 387.26(0.28) | 387.92(0.42) | 394.8 | 0.1 | | -3 | 72(-6.5) | -0 | [-3] | [47] | [58] | 39 | 258 | UR | 1.7 | SmallShort? | | (-1) | 35 | 138 | 36 | 20 | 1.4,54 | 48 | | 27 | Dec/15 | 14 | 394.37 | 392.35 | 389.3(-0.1) | 386.19(0.11) | 386.3(0.11) | 389.22 | -0.9 | | -3 | 78(-5.5) | -5 | [-9] | [13] | [35] | -28 | 113 | UR | 0.7 | SmallShort | | (-11) | 9 | 91 | 11 | 20 | -0,22 | 48 | | 28 | Dec/15 | 13 | 394.37 | 392.35 | 389.68(-0.14) | 385.78(-0.04) | 385.88(-0.13) | 385.55 | -1.6 | | -3 | 84(-2.1) | -45 | [-12] | [-15] | [7] | -64 | -14 | DP | -0.1 | OpenShort | | (-14) | -11 | 21 | -5 | 5 | -0.9,9 | 48 | | 29 | Dec/15 | 12 | 394.37 | 392.35 | 390.22(-0.15) | 385.93(-0.11) | 386.4(-0.09) | 384.69 | -1.8 | | -3 | 86(0) | -50 | [-13] | [-14] | [-6] | -68 | -27 | DT | -0.4 | OpenShort | | (-15) | -8 | -15 | -5 | -2 | -1.2,12 | 48 | | 30 | Dec/15 | 11 | 394.37 | 392.35 | 390.82(-0.14) | 386.35(-0.23) | 386.73(0.03) | 385.32 | -1.7 | | -3 | 86(0.9) | -50 | [-12] | [-9] | [-11] | -62 | -8 | DT | -0.3 | OpenShort | | (-14) | 3 | -38 | -2 | 20 | -1.2,18 | 48 | | | | |
| 31 | Dec/15 | 10 | 394.37 | 392.35 | 391.35(-0.11) | 387.23(-0.2) | 386.61(0.12) | 386.84 | -1.4 | | -3 | 85(1.1) | -35 | [-9] | [1] | [3] | -50 | 5 | UR | 0 | SmallShort | | (-12) | 10 | -5 | 10 | 20 | -1,25 | 48 | | 32 | Dec/15 | 9 | 394.37 | 392.35 | 391.77(-0.11) | 387.99(-0.17) | 386.14(0.11) | 387.04 | -1.3 | | -3 | 84(0.7) | -50 | [-9] | [1] | [-6] | -52 | 3 | RG | 0.2 | Wait? | | (-11) | 9 | -29 | 15 | 19 | -1,23 | 48 | | 33 | Dec/14 | 15 | 394.5 | 391.58 | 392.2(-0.1) | 388.66(-0.15) | 385.7(0.07) | 388.19 | -1.2 | | -6 | 83(1) | -20 | [-9] | [-4] | [22] | -57 | 4 | DP | 0.6 | OpenShort? | | (-10) | 6 | 51 | 18 | 20 | -0.9,16 | 45 | | 34 | Dec/14 | 14 | 394.5 | 391.58 | 392.58(-0.11) | 389.23(-0.2) | 385.44(-0.14) | 386.14 | -1.5 | | -6 | 82(4.6) | -50 | [-10] | [-24] | [13] | -79 | -92 | DP | 0.2 | OpenShort | | (-13) | -12 | 35 | 14 | -14 | -1.4,6 | 45 | | 35 | Dec/14 | 13 | 394.5 | 391.58 | 393.01(-0.14) | 390.02(-0.28) | 385.98(-0.48) | 384.77 | -1.8 | | -6 | 78(7.4) | -50 | [-12] | [-58] | [3] | -97 | -191 | DP | -0.3 | OpenShort | | (-13) | -41 | 12 | 9 | -20 | -1.9,1 | 45 | | | | |
| 36 | Dec/14 | 12 | 394.5 | 391.58 | 393.55(-0.16) | 391.11(-0.33) | 387.86(-0.51) | 384.31 | -1.9 | | -6 | 70(10.9) | -50 | [-14] | [-63] | [-9] | -110 | -201 | DT | -0.9 | HoldShort | | (-14) | -44 | -18 | 7 | -20 | -2.4,0 | 45 | | 37 | Dec/14 | 11 | 394.5 | 391.58 | 394.17(-0.16) | 392.42(-0.3) | 389.86(-0.47) | 385.03 | -1.7 | | -6 | 59(13.7) | -50 | [-14] | [-58] | [-25] | -120 | -192 | DT | -1.5 | HoldShort | | (-14) | -41 | -50 | -16 | -20 | -2.8,0 | 45 | | 38 | Dec/14 | 10 | 394.5 | 391.58 | 394.79(-0.13) | 393.62(-0.23) | 391.69(-0.34) | 387.04 | -1.4 | | -6 | 46(10.9) | -50 | [-11] | [-43] | [-21] | -124 | -159 | DT | -1.9 | HoldShort | | (-13) | -29 | -39 | -17 | -20 | -3.1,4 | 45 | | 39 | Dec/14 | 9 | 394.5 | 391.58 | 395.3(-0.11) | 394.51(-0.2) | 393.03(-0.26) | 388.64 | -1.1 | | -6 | 35(12.7) | -50 | [-10] | [-35] | [-53] | -131 | -129 | DT | -2.3 | HoldShort? | | (-12) | -22 | -138 | -14 | -20 | -3.5,7 | 45 | | 40 | Dec/13 | 15 | 394.85 | 392.14 | 395.74(-0.06) | 395.29(-0.04) | 394.07(-0.07) | 394.26 | -0.1 | | -5 | 22(-4.6) | -50 | [-5] | [-10] | [-1] | -73 | -2 | DT | 0.2 | OpenShort? | | (-4) | -6 | 0 | 0 | -8 | -1.2,7 | 45 | | | | |
| 41 | Dec/13 | 14 | 394.85 | 392.14 | 395.99(-0.06) | 395.45(-0.02) | 394.34(-0.16) | 394.26 | -0.1 | | -5 | 27(-1.5) | -50 | [-5] | [-17] | [1] | -74 | -22 | DP | -0.1 | OpenShort | | (-7) | -14 | 9 | -2 | -16 | -1.2,6 | 45 | | 42 | Dec/13 | 13 | 394.85 | 392.14 | 396.23(-0.06) | 395.54(-0.05) | 394.97(-0.15) | 393.89 | -0.2 | | -5 | 28(0.4) | -50 | [-5] | [-18] | [-7] | -88 | -39 | DT | -0.7 | HoldShort | | (-7) | -13 | -5 | -21 | -18 | -1.6,2 | 45 | | 43 | Dec/13 | 12 | 394.85 | 392.14 | 396.47(-0.06) | 395.75(-0.05) | 395.56(-0.12) | 394.07 | -0.1 | | -5 | 28(0.9) | -50 | [-5] | [-15] | [-5] | -74 | -33 | DT | -1 | OpenShort | | (-6) | -10 | 5 | -31 | -18 | -1.6,16 | 45 | | 44 | Dec/13 | 11 | 394.85 | 392.14 | 396.7(-0.05) | 395.94(-0.02) | 396.02(-0.13) | 393.87 | -0.2 | | -5 | 27(2.5) | -50 | [-4] | [-15] | [-21] | -67 | -54 | DT | -1.5 | OpenShort | | (-6) | -11 | -45 | -18 | -20 | -2,33 | 45 | | 45 | Dec/13 | 10 | 394.85 | 392.14 | 396.9(-0.02) | 395.94(0) | 396.55(-0.01) | 395.72 | 0.2 | | -5 | 24(0.2) | -45 | [-2] | [-3] | [-13] | -24 | -14 | DT | -0.6 | OpenShort | | (-3) | -1 | -39 | 2 | -4 | -0.9,49 | 45 | | | | |
| 46 | Dec/13 | 9 | 394.85 | 392.14 | 396.99(0.01) | 396.01(0.03) | 396.58(0.13) | 397.34 | 0.5 | | -5 | 24(0.1) | 5 | [1] | [11] | [9] | 18 | 30 | RG | 0.6 | Wait? | | (-0) | 11 | 14 | 17 | 20 | 0.3,60 | 45 | | 47 | Dec/10 | 15 | 395 | 392.86 | 396.96(-0.01) | 395.91(-0.02) | 396.07(0.03) | 396.76 | 0.3 | | -1 | 24(-0.2) | 5 | [-1] | [3] | [7] | -13 | 7 | UR | 0.5 | SmallShort? | | (-1) | 3 | 12 | 12 | 16 | -0.2,42 | 44 | | 48 | Dec/10 | 14 | 395 | 392.86 | 397.01(-0.01) | 395.98(-0.03) | 395.97(0.03) | 396.28 | 0.2 | | -1 | 24(0.2) | -10 | [-1] | [3] | [-2] | -29 | -3 | RG | 0.2 | Wait | | (-2) | 3 | -5 | -10 | 11 | -0.6,36 | 44 | | 49 | Dec/10 | 13 | 395 | 392.86 | 397.04(-0.01) | 396.08(-0.03) | 395.86(0.1) | 396.48 | 0.3 | | -1 | 24(-0.1) | 5 | [-1] | [9] | [4] | -32 | 22 | UR | 0.5 | SmallShort | | (-1) | 9 | 13 | -11 | 12 | -0.4,28 | 44 | | 50 | Dec/10 | 12 | 395 | 392.86 | 397.09(-0.03) | 396.18(-0.08) | 395.46(0.02) | 395.92 | 0.2 | | -1 | 24(0.1) | -0 | [-3] | [-1] | [5] | -49 | 3 | RG | 0.4 | Wait | | (-2) | 2 | 20 | -16 | 14 | -0.9,24 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|