MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $42.6400 One month high (close): $48.2500

MO Daily Change: -0.71% Daily StdDev 1.49% MO EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $47.77(-0.71%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	12	45.07	46.32	47.95(0.15)	48.08(0.08)	(0)	48.08	1.8	20	22(-4.7)	50	[10]	[10]	[-2]	10	-118	CR	0	HoldShort	(7)	0	3	-6	-20	0.4,50	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.95(hourly_sma_20 -0.27%) 46.32(daily_ema_10 -3.66%) 45.07(daily_ema_20 -6.26%) Resistance Levels:

2	Dec/21	11	45.07	46.32	47.88(0.13)	48.04(-0.08)	48.08(-0.06)	48.06	1.8	20	27(-3.2)	50	[9]	[0]	[-1]	18	-103	DR	-0	OpenShort	(10)	-4	-8	-5	20	0.4,58	93
3	Dec/21	10	45.07	46.32	47.82(0.15)	48.08(-0.08)	48.11(0.04)	48.12	1.8	20	30(-3.1)	50	[10]	[7]	[-2]	26	-78	CR	0	HoldShort	(10)	3	-5	-6	15	0.6,61	93
4	Dec/21	9	45.07	46.32	47.75(0.19)	48.12(-0.02)	48.09(0.02)	48.16	1.9	20	33(-3.3)	50	[13]	[8]	[11]	29	-94	UT	0.1	OpenLong?	(10)	1	30	-7	20	0.7,61	93
5	Dec/20	15	44.87	45.99	47.66(0.17)	48.13(-0.02)	48.08(-0.04)	47.95	2	20	37(-7.1)	50	[11]	[5]	[-11]	32	-118	CR	-0.2	HoldShort?	(12)	-3	-21	-5	-20	0.5,69	98

6	Dec/20	14	44.87	45.99	47.58(0.23)	48.14(0.04)	48.1(0.21)	48.1	2.1	20	44(-5.1)	50	[15]	[25]	[-6]	45	-65	CR	0	HoldShort	(13)	14	-17	0	-8	0.8,75	98
7	Dec/20	13	44.87	45.99	47.47(0.23)	48.12(0.12)	48(-0.1)	48.22	2.2	20	49(-3.5)	50	[15]	[7]	[7]	51	-91	UT	0.3	OpenLong	(17)	-7	24	-0	-10	1,76	98
8	Dec/20	12	44.87	45.99	47.36(0.23)	48.06(0.19)	48.05(-0.21)	48.05	2.1	20	52(-2.9)	50	[15]	[2]	[-6]	48	-128	CR	0	HoldShort	(17)	-14	-7	-2	-20	0.9,75	98
9	Dec/20	11	44.87	45.99	47.25(0.23)	47.97(0.17)	48.15(-0.06)	48.1	2.1	20	55(-1.2)	50	[15]	[11]	[1]	45	-61	UT	-0.1	OpenLong	(17)	-4	16	-16	-17	1,70	98
10	Dec/20	10	44.87	45.99	47.14(0.23)	47.89(0.17)	48.15(0)	47.99	2	20	56(-1.8)	50	[15]	[15]	[12]	52	-46	UT	-0.2	OpenLong	(14)	0	48	-15	-19	1,77	98

11	Dec/20	9	44.87	45.99	47.03(0.21)	47.81(0.19)	48.18(-0.1)	47.65	1.8	20	58(-2.4)	40	[14]	[9]	[-45]	53	-102	CR	-0.6	HoldShort?	(14)	-7	-115	-15	-20	0.7,85	98
12	Dec/17	15	44.63	45.61	46.93(0.3)	47.72(0.34)	48.23(0.35)	48.47	2.8	19	61(-5.5)	50	[20]	[46]	[0]	92	121	UT	0.3	HoldLong?	(22)	24	-7	-1	20	1.7,99	84
13	Dec/17	14	44.63	45.61	46.79(0.32)	47.56(0.38)	48.06(0.52)	48.52	2.9	19	66(3)	50	[21]	[59]	[15]	98	185	UT	0.5	OpenLong	(22)	35	33	-0	20	1.9,100	84
14	Dec/17	13	44.63	45.61	46.64(0.32)	47.38(0.4)	47.81(0.46)	48.29	2.7	19	63(4)	50	[21]	[55]	[19]	98	150	UT	0.6	OpenLong	(22)	31	46	-0	20	1.9,100	84
15	Dec/17	12	44.63	45.61	46.49(0.3)	47.19(0.34)	47.59(0.32)	47.97	2.5	19	59(2.1)	50	[20]	[44]	[7]	95	104	UT	0.5	OpenLong	(20)	21	10	1	20	1.8,100	84

16	Dec/17	11	44.63	45.61	46.35(0.26)	47.03(0.43)	47.44(0.49)	47.9	2.4	19	57(4.6)	50	[17]	[57]	[15]	99	196	UT	0.6	OpenLong	(20)	33	37	0	20	2,99	84
17	Dec/17	10	44.63	45.61	46.23(0.24)	46.83(0.36)	47.21(0.3)	47.64	2.2	19	52(3.6)	50	[16]	[42]	[24]	99	138	UT	0.6	OpenLong	(16)	20	61	-2	20	2,99	84
18	Dec/17	9	44.63	45.61	46.12(0.22)	46.66(0.3)	47.07(0.26)	47.22	1.9	19	49(2.5)	50	[15]	[37]	[-2]	92	87	CR	0.2	OpenShort?	(15)	17	-9	-2	17	1.7,99	84
19	Dec/16	15	44.4	45.17	46.02(0.17)	46.52(0.26)	46.95(0.34)	47.28	2.7	15	46(-6.4)	50	[11]	[40]	[8]	99	188	UT	0.5	HoldLong?	(15)	23	13	-3	20	2,99	78
20	Dec/16	14	44.4	45.17	45.94(0.2)	46.4(0.32)	46.79(0.39)	47.19	2.6	15	53(6.4)	50	[14]	[46]	[24]	104	169	UT	0.7	HoldLong	(12)	26	61	-3	20	2.2,99	78

21	Dec/16	13	44.4	45.17	45.85(0.15)	46.25(0.24)	46.61(0.34)	46.77	2.2	15	46(3.2)	50	[10]	[39]	[-1]	97	135	CR	0.3	OpenShort	(10)	23	-7	-4	20	1.9,99	78
22	Dec/16	12	44.4	45.17	45.78(0.18)	46.14(0.26)	46.45(0.43)	46.82	2.3	15	43(5.6)	50	[12]	[46]	[10]	108	158	UT	0.8	HoldLong	(12)	29	19	1	20	2.3,100	78
23	Dec/16	11	44.4	45.17	45.7(0.13)	46.02(0.26)	46.25(0.35)	46.69	2.1	15	37(6)	50	[9]	[40]	[16]	113	177	UT	1.1	HoldLong	(12)	24	29	13	20	2.5,100	78
24	Dec/16	10	44.4	45.17	45.64(0.13)	45.9(0.26)	46.09(0.22)	46.49	2	15	31(4.8)	50	[9]	[31]	[14]	110	115	UT	1.2	HoldLong	(8)	15	28	11	20	2.5,97	78
25	Dec/16	9	44.4	45.17	45.58(0.15)	45.78(0.22)	45.99(0.22)	46.3	1.8	15	27(0.7)	50	[10]	[30]	[21]	104	66	UT	1.1	CloseLong?	(9)	15	55	5	20	2.5,91	78

26	Dec/15	15	44.23	44.74	45.51(0.13)	45.68(0.11)	45.89(0.13)	45.93	2.1	10	26(-9.4)	50	[9]	[18]	[2]	73	-7	UT	0.1	OpenLong?	(9)	9	9	-12	11	1.5,85	66
27	Dec/15	14	44.23	44.74	45.45(0.09)	45.63(0.11)	45.83(0.09)	45.87	2	10	35(0.4)	50	[6]	[16]	[-0]	77	21	UT	0.1	HoldLong	(8)	6	-3	-6	20	1.5,89	66
28	Dec/15	13	44.23	44.74	45.41(0.07)	45.58(0.13)	45.79(0.2)	45.89	2	10	35(2.3)	50	[5]	[24]	[-4]	88	89	CR	0.3	OpenShort	(6)	14	-16	2	13	1.7,95	66
29	Dec/15	12	44.23	44.74	45.38(0.09)	45.52(0.09)	45.7(0.31)	46	2.2	10	33(5.3)	50	[6]	[30]	[19]	108	127	UT	1.1	HoldLong	(6)	22	37	9	20	2.3,100	66
30	Dec/15	11	44.23	44.74	45.34(0.04)	45.48(0.07)	45.56(0.2)	45.75	1.9	10	27(2)	50	[3]	[21]	[10]	95	100	UT	0.8	OpenLong	(5)	14	15	19	18	1.8,100	66

31	Dec/15	10	44.23	44.74	45.32(0.07)	45.45(0.07)	45.47(0.13)	45.65	1.7	10	25(2.3)	50	[5]	[17]	[4]	81	32	UT	0.9	OpenLong	(3)	9	-1	17	20	1.6,91	66
32	Dec/15	9	44.23	44.74	45.29(0.07)	45.42(0.07)	45.41(0.09)	45.66	1.7	10	23(1.2)	50	[5]	[14]	[16]	81	31	UT	1.3	OpenLong?	(5)	6	33	20	20	2,81	66
33	Dec/14	15	44.14	44.45	45.26(0.02)	45.39(0.02)	45.37(0.04)	45.44	1.8	6	22(-2.7)	35	[1]	[7]	[3]	39	30	UT	0.4	OpenLong?	(1)	3	10	0	0	1,64	60
34	Dec/14	14	44.14	44.45	45.25(0.09)	45.38(0.02)	45.35(-0.11)	45.37	1.7	6	25(-6.1)	50	[6]	[-2]	[4]	30	-91	RG	0.1	Wait	(3)	-8	18	-8	-9	0.7,62	60
35	Dec/14	13	44.14	44.45	45.21(0.07)	45.37(0.09)	45.4(-0.09)	45.25	1.5	6	31(-4.3)	40	[5]	[1]	[-11]	20	-86	CR	-0.7	HoldShort	(5)	-6	-21	-12	-20	0.2,65	60

36	Dec/14	12	44.14	44.45	45.18(0.07)	45.33(0.11)	45.44(0.04)	45.39	1.7	6	35(-2.7)	45	[5]	[11]	[-6]	38	-12	CR	-0.2	HoldShort	(6)	3	-5	-17	-13	0.8,68	60
37	Dec/14	11	44.14	44.45	45.15(0.11)	45.28(0.07)	45.42(0.02)	45.42	1.8	6	38(-4.2)	50	[8]	[9]	[4]	53	-47	UT	0	OpenLong	(6)	1	14	-8	7	1,78	60
38	Dec/14	10	44.14	44.45	45.1(0.11)	45.25(0.04)	45.42(0)	45.33	1.7	6	42(-4.6)	40	[8]	[6]	[-15]	57	-62	CR	-0.3	HoldShort	(6)	0	-44	-5	4	0.8,87	60
39	Dec/14	9	44.14	44.45	45.05(0.11)	45.23(0.09)	45.41(0.15)	45.62	2.1	6	46(1.2)	50	[8]	[19]	[13]	90	56	UT	0.6	OpenLong?	(11)	10	29	4	20	1.7,97	60
40	Dec/13	15	44.12	44.18	45(0.13)	45.19(0.04)	45.34(0.27)	45.43	1.9	3	45(-2.1)	50	[9]	[25]	[8]	77	37	UT	0.3	HoldLong?	(8)	19	16	1	20	1.3,94	63

41	Dec/13	14	44.12	44.18	44.94(0.07)	45.17(0.02)	45.22(0.18)	45.32	1.7	3	47(0.3)	45	[5]	[16]	[2]	72	55	UT	0.3	OpenLong	(6)	12	-1	6	15	1.1,94	63
42	Dec/13	13	44.12	44.18	44.91(0.09)	45.16(0.04)	45.14(0.13)	45.33	1.7	3	47(0.7)	35	[6]	[14]	[1]	79	34	UT	0.6	HoldLong	(6)	9	-10	19	18	1.3,96	63
43	Dec/13	12	44.12	44.18	44.87(0.11)	45.14(0.07)	45.08(0.09)	45.4	1.8	3	46(2.4)	50	[7]	[13]	[14]	74	35	UT	1	OpenLong	(8)	6	29	13	20	1.6,84	63
44	Dec/13	11	44.12	44.18	44.82(0.09)	45.11(0.13)	45.08(0)	45.21	1.6	3	44(-0.6)	50	[6]	[8]	[15]	54	2	UT	0.6	OpenLong	(5)	0	50	-3	-11	1.3,71	63
45	Dec/13	10	44.12	44.18	44.78(0.04)	45.05(0.02)	45.04(-0.22)	44.88	1.1	3	45(-1.6)	5	[3]	[-11]	[-7]	23	-74	DR	-0.5	OpenShort	(5)	-15	-1	-20	-20	0.3,65	63

46	Dec/13	9	44.12	44.18	44.76(0.04)	45.04(0.07)	45.14(-0.09)	44.89	1.1	3	46(-0.1)	-5	[3]	[-1]	[-13]	36	-32	DR	-0.8	OpenShort?	(5)	-6	-24	-20	-20	0.4,76	63
47	Dec/10	15	44.09	43.98	44.74(0.04)	45.01(0.13)	45.18(-0.04)	45.05	1.4	1	46(-1.2)	-10	[3]	[4]	[-11]	64	20	CR	-0.4	HoldShort?	(3)	-3	-20	-13	-20	1,89	66
48	Dec/10	14	44.09	43.98	44.72(0.09)	44.95(0.18)	45.2(0.04)	45.18	1.6	1	47(2.4)	25	[6]	[12]	[1]	82	22	UT	-0.1	OpenLong	(5)	3	-9	27	-4	1.4,97	66
49	Dec/10	13	44.09	43.98	44.68(0.07)	44.87(0.16)	45.18(0.27)	45.24	1.7	1	45(3.9)	35	[5]	[26]	[7]	97	127	UT	0.2	OpenLong	(6)	18	-3	32	20	1.9,99	66
50	Dec/10	12	44.09	43.98	44.65(0.07)	44.8(0.2)	45.06(0.27)	45.26	1.7	1	41(5.9)	45	[5]	[28]	[12]	104	137	UT	0.7	HoldLong	(6)	18	10	35	20	2.2,99	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI