|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $47.4400 One month high (close): $50.5100
EEM Daily Change: 1.69% Daily StdDev 1% EEM EMA_5_Trend: -0.08% 10Minute StdDev: $0.4002
Latest Price : $48.24(1.69%) | Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.7)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 49.08 | 48.75 | 47.87(-0.04) | 47.59(0.15) | 47.88(0.29) | 48.08 | -1.2 | | -10 | 49(-2.3) | -45 | [-4] | [32] | [8] | 39 | 146 | UR | 0.5 | SmallShort | | (-4) | 29 | 4 | 20 | 20 | 0.5,76 | 45 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 47.87(hourly_sma_20 -0.44%)
Support Levels: 47.59(weak_hourly_sma_10 -1.02%)
Resistance Levels: 48.75(daily_ema_10 1.39%) 49.08(daily_ema_20 2.08%)
|
| | | 2 | Dec/21 | 11 | 49.08 | 48.75 | 47.89(-0.04) | 47.52(-0.02) | 47.74(0.34) | 48.06 | -1.2 | | -10 | 52(-1.9) | -35 | [-4] | [28] | [22] | 30 | 158 | UR | 0.7 | SmallShort | | (-4) | 34 | 29 | 32 | 20 | 0.4,70 | 45 | | 3 | Dec/21 | 10 | 49.08 | 48.75 | 47.91(-0.06) | 47.53(-0.08) | 47.58(0.27) | 47.93 | -1.4 | | -10 | 54(-2.5) | -45 | [-6] | [18] | [13] | 0 | 120 | UR | 0.8 | SmallShort | | (-6) | 27 | 9 | 25 | 20 | 0,50 | 45 | | 4 | Dec/21 | 9 | 49.08 | 48.75 | 47.94(-0.08) | 47.57(-0.06) | 47.45(0.3) | 47.89 | -1.4 | | -10 | 56(-2.6) | -40 | [-8] | [21] | [44] | -21 | 136 | UR | 0.9 | SmallShort? | | (-6) | 30 | 105 | 22 | 20 | -0.1,32 | 45 | | 5 | Dec/20 | 15 | 49.19 | 48.93 | 47.98(-0.15) | 47.6(-0.17) | 47.31(0.04) | 47.42 | -2 | | -12 | 59(0.1) | -50 | [-15] | [-13] | [6] | -65 | 30 | DP | 0.2 | OpenShort? | | (-16) | 4 | 12 | 11 | 6 | -1.1,13 | 41 | | | | |
| 6 | Dec/20 | 14 | 49.19 | 48.93 | 48.05(-0.08) | 47.68(-0.17) | 47.29(-0.02) | 47.37 | -2.1 | | -12 | 59(2.5) | -50 | [-8] | [-17] | [6] | -76 | -68 | DP | 0.2 | OpenShort | | (-16) | -2 | 18 | 10 | -19 | -1.3,7 | 41 | | 7 | Dec/20 | 13 | 49.19 | 48.93 | 48.09(-0.06) | 47.76(-0.19) | 47.3(-0.38) | 47.29 | -2.2 | | -12 | 56(3.9) | -50 | [-6] | [-55] | [1] | -87 | -204 | DP | -0 | OpenShort | | (-11) | -39 | 9 | 4 | -20 | -1.6,3 | 41 | | 8 | Dec/20 | 12 | 49.19 | 48.93 | 48.12(-0.06) | 47.85(-0.17) | 47.48(-0.44) | 47.25 | -2.2 | | -12 | 52(4.5) | -50 | [-6] | [-60] | [-2] | -97 | -228 | DT | -0.5 | OpenShort | | (-9) | -45 | 9 | -2 | -20 | -1.9,1 | 41 | | 9 | Dec/20 | 11 | 49.19 | 48.93 | 48.15(-0.06) | 47.93(-0.25) | 47.69(-0.44) | 47.21 | -2.3 | | -12 | 48(6) | -50 | [-6] | [-64] | [-19] | -105 | -248 | DT | -1.1 | HoldShort | | (-6) | -45 | -32 | -29 | -20 | -2.2,0 | 41 | | 10 | Dec/20 | 10 | 49.19 | 48.93 | 48.18(-0.04) | 48.05(-0.21) | 47.9(-0.35) | 47.35 | -2.1 | | -12 | 42(4.2) | -50 | [-4] | [-52] | [-13] | -100 | -215 | DT | -1.5 | HoldShort | | (-6) | -36 | -9 | -31 | -20 | -2.3,8 | 41 | | | | |
| 11 | Dec/20 | 9 | 49.19 | 48.93 | 48.2(-0.06) | 48.15(-0.23) | 48.07(-0.33) | 47.39 | -2 | | -12 | 38(5.2) | -50 | [-6] | [-51] | [-70] | -92 | -192 | DT | -2.1 | OpenShort? | | (-4) | -34 | -181 | -28 | -20 | -2.5,21 | 41 | | 12 | Dec/17 | 15 | 49.37 | 49.13 | 48.23(0.02) | 48.26(-0.06) | 48.23(0.02) | 48.21 | -1.4 | | -9 | 32(-2) | -45 | [2] | [-3] | [-5] | -18 | -14 | DR | -0.1 | OpenShort? | | (4) | 2 | -15 | -1 | 6 | -0.1,35 | 45 | | 13 | Dec/17 | 14 | 49.37 | 49.13 | 48.23(0) | 48.29(-0.04) | 48.22(0.12) | 48.28 | -1.3 | | -9 | 34(-0.6) | -35 | [0] | [7] | [3] | -7 | 38 | UR | 0.2 | SmallShort | | (4) | 12 | 6 | 5 | 4 | 0.2,38 | 45 | | 14 | Dec/17 | 13 | 49.37 | 49.13 | 48.22(-0.02) | 48.31(-0.08) | 48.16(-0.08) | 48.25 | -1.3 | | -9 | 35(-0.4) | -50 | [-2] | [-15] | [4] | -9 | 11 | DP | 0.3 | OpenShort | | (-4) | -8 | 6 | 4 | 17 | 0.1,39 | 45 | | 15 | Dec/17 | 12 | 49.37 | 49.13 | 48.23(-0.02) | 48.35(-0.12) | 48.2(-0.06) | 48.22 | -1.4 | | -9 | 35(-0.1) | -50 | [-2] | [-15] | [2] | -14 | 5 | DP | 0.1 | OpenShort | | (-2) | -6 | 4 | 3 | -2 | -0,36 | 45 | | | | |
| 16 | Dec/17 | 11 | 49.37 | 49.13 | 48.23(0) | 48.41(-0.02) | 48.23(-0.12) | 48.2 | -1.4 | | -9 | 35(-0.1) | -50 | [0] | [-15] | [1] | -22 | -38 | DP | -0.1 | OpenShort | | (0) | -12 | 18 | -16 | -20 | -0.1,31 | 45 | | 17 | Dec/17 | 10 | 49.37 | 49.13 | 48.24(-0.04) | 48.42(0.04) | 48.29(-0.14) | 48.12 | -1.5 | | -9 | 36(0.2) | -50 | [-4] | [-15] | [-0] | -22 | -15 | DT | -0.6 | OpenShort | | (-2) | -14 | 20 | -15 | -20 | -0.4,38 | 45 | | 18 | Dec/17 | 9 | 49.37 | 49.13 | 48.26(-0.04) | 48.4(0.04) | 48.36(-0.23) | 48.03 | -1.6 | | -9 | 35(0.1) | -50 | [-4] | [-24] | [-36] | -23 | -66 | DT | -1.1 | OpenShort? | | (-4) | -23 | -86 | -19 | -20 | -0.8,47 | 45 | | 19 | Dec/16 | 15 | 49.51 | 49.22 | 48.26(0) | 48.38(0.12) | 48.47(-0.08) | 48.42 | -1.3 | | -11 | 35(0.6) | -50 | [0] | [-5] | [-1] | 25 | 11 | DR | -0.2 | OpenShort? | | (0) | -8 | 4 | -3 | -20 | 0.5,62 | 50 | | 20 | Dec/16 | 14 | 49.51 | 49.22 | 48.28(-0.02) | 48.32(0.12) | 48.51(-0.16) | 48.4 | -1.3 | | -11 | 35(-1.1) | -50 | [-2] | [-13] | [-9] | 23 | 2 | DT | -0.4 | OpenShort | | (-2) | -16 | -20 | -10 | -10 | 0.4,63 | 50 | | | | |
| 21 | Dec/16 | 13 | 49.51 | 49.22 | 48.29(-0.02) | 48.26(0.12) | 48.59(0.1) | 48.49 | -1.2 | | -11 | 36(-0.6) | -50 | [-2] | [12] | [1] | 33 | 82 | UR | -0.3 | SmallShort | | (0) | 10 | 4 | -6 | 2 | 0.6,68 | 50 | | 22 | Dec/16 | 12 | 49.51 | 49.22 | 48.3(-0.02) | 48.2(0.12) | 48.54(0.23) | 48.47 | -1.2 | | -11 | 36(-0.6) | -50 | [-2] | [25] | [-4] | 35 | 111 | RG | -0.2 | Wait | | (-2) | 23 | -17 | -3 | 20 | 0.5,72 | 50 | | 23 | Dec/16 | 11 | 49.51 | 49.22 | 48.3(0) | 48.14(0.02) | 48.43(0.29) | 48.55 | -1.1 | | -11 | 37(-0.1) | -40 | [0] | [26] | [3] | 52 | 117 | UR | 0.4 | SmallShort | | (0) | 28 | -15 | 26 | 20 | 0.7,84 | 50 | | 24 | Dec/16 | 10 | 49.51 | 49.22 | 48.3(0) | 48.13(0.02) | 48.29(0.31) | 48.62 | -1 | | -11 | 37(-0.1) | -50 | [0] | [28] | [-4] | 52 | 131 | CR | 1 | HoldShort | | (0) | 30 | -48 | 42 | 20 | 1,77 | 50 | | 25 | Dec/16 | 9 | 49.51 | 49.22 | 48.31(0.02) | 48.12(0.1) | 48.14(0.46) | 48.84 | -0.8 | | -11 | 37(1.3) | -15 | [2] | [47] | [57] | 45 | 197 | RG | 2.2 | SmallShort? | | (2) | 45 | 132 | 41 | 20 | 1.6,55 | 50 | | | | |
| 26 | Dec/15 | 15 | 49.67 | 49.35 | 48.3(-0.06) | 48.12(0) | 47.92(0.15) | 48.24 | -1.5 | | -11 | 36(-0.1) | -30 | [-6] | [11] | [29] | -27 | 80 | UR | 1 | SmallShort? | | (-4) | 15 | 71 | 19 | 20 | -0.2,28 | 36 | | 27 | Dec/15 | 14 | 49.67 | 49.35 | 48.33(-0.23) | 48.07(-0.08) | 47.92(0) | 47.92 | -1.9 | | -11 | 36(-15.5) | -50 | [-23] | [-12] | [6] | -73 | 132 | DP | 0.2 | OpenShort | | (-13) | 0 | 16 | 4 | 2 | -1.2,7 | 36 | | 28 | Dec/15 | 13 | 49.67 | 49.35 | 48.44(-0.21) | 48.11(-0.15) | 47.85(-0.27) | 47.85 | -1.9 | | -11 | 51(-9.3) | -50 | [-21] | [-42] | [3] | -78 | 12 | DP | 0 | OpenShort | | (-25) | -27 | 11 | 1 | -13 | -1.2,2 | 36 | | 29 | Dec/15 | 12 | 49.67 | 49.35 | 48.54(-0.25) | 48.18(-0.12) | 47.98(-0.25) | 47.8 | -2 | | -11 | 61(-5.9) | -50 | [-25] | [-39] | [-2] | -83 | 23 | DT | -0.3 | HoldShort | | (-25) | -25 | 0 | -1 | -20 | -1.3,0 | 36 | | 30 | Dec/15 | 11 | 49.67 | 49.35 | 48.66(-0.23) | 48.24(-0.19) | 48.1(-0.23) | 47.8 | -2 | | -11 | 67(-3.5) | -50 | [-23] | [-40] | [-10] | -85 | -21 | DT | -0.5 | HoldShort | | (-27) | -23 | -18 | -10 | -20 | -1.4,0 | 36 | | | | |
| 31 | Dec/15 | 10 | 49.67 | 49.35 | 48.77(-0.2) | 48.33(-0.17) | 48.21(-0.21) | 47.88 | -1.9 | | -11 | 70(-1.8) | -50 | [-20] | [-36] | [-8] | -82 | -44 | DT | -0.5 | HoldShort | | (-25) | -21 | -14 | -4 | -20 | -1.4,3 | 36 | | 32 | Dec/15 | 9 | 49.67 | 49.35 | 48.87(-0.22) | 48.41(-0.12) | 48.31(-0.14) | 47.94 | -1.8 | | -11 | 72(-1) | -50 | [-22] | [-28] | [-43] | -80 | -19 | DT | -0.5 | HoldShort? | | (-23) | -14 | -120 | -1 | -20 | -1.4,5 | 36 | | 33 | Dec/14 | 15 | 49.84 | 49.44 | 48.98(-0.14) | 48.47(-0.02) | 48.31(0) | 48.49 | -1.4 | | -12 | 73(2) | -50 | [-14] | [-6] | [6] | -56 | 29 | DP | 0.2 | OpenShort? | | (-17) | 0 | 15 | 8 | 0 | -0.7,12 | 36 | | 34 | Dec/14 | 14 | 49.84 | 49.44 | 49.05(-0.16) | 48.48(-0.04) | 48.38(-0.02) | 48.42 | -1.4 | | -12 | 71(-1.5) | -50 | [-16] | [-10] | [8] | -70 | 13 | DP | 0.1 | OpenShort | | (-17) | -2 | 18 | 5 | 8 | -0.9,3 | 36 | | 35 | Dec/14 | 13 | 49.84 | 49.44 | 49.13(-0.18) | 48.5(-0.06) | 48.39(-0.12) | 48.34 | -1.5 | | -12 | 72(-0.5) | -50 | [-18] | [-21] | [1] | -77 | -22 | DP | -0.1 | OpenShort | | (-19) | -12 | 4 | 1 | -8 | -1.1,1 | 36 | | | | |
| 36 | Dec/14 | 12 | 49.84 | 49.44 | 49.22(-0.18) | 48.53(-0.12) | 48.45(-0.12) | 48.32 | -1.5 | | -12 | 73(0.3) | -50 | [-18] | [-24] | [-1] | -80 | -42 | DT | -0.2 | HoldShort | | (-21) | -12 | 0 | 2 | -12 | -1.2,0 | 36 | | 37 | Dec/14 | 11 | 49.84 | 49.44 | 49.31(-0.18) | 48.59(-0.35) | 48.51(-0.12) | 48.32 | -1.5 | | -12 | 73(1.6) | -50 | [-18] | [-35] | [-9] | -85 | -62 | DT | -0.3 | OpenShort | | (-19) | -12 | -35 | -1 | 20 | -1.4,0 | 36 | | 38 | Dec/14 | 10 | 49.84 | 49.44 | 49.4(-0.18) | 48.76(-0.31) | 48.57(-0.02) | 48.48 | -1.4 | | -12 | 71(1.1) | -50 | [-18] | [-24] | [4] | -80 | -29 | DP | -0.1 | OpenShort | | (-19) | -2 | 4 | 3 | 20 | -1.3,3 | 36 | | 39 | Dec/14 | 9 | 49.84 | 49.44 | 49.49(-0.16) | 48.91(-0.33) | 48.58(-0.06) | 48.46 | -1.4 | | -12 | 70(2.8) | -50 | [-16] | [-28] | [-14] | -85 | -77 | DT | -0.2 | OpenShort? | | (-19) | -6 | -44 | 3 | 2 | -1.5,3 | 36 | | 40 | Dec/13 | 15 | 50.01 | 49.49 | 49.57(-0.16) | 49.07(-0.26) | 48.61(-0.02) | 48.66 | -1.3 | | -13 | 67(3.8) | -50 | [-16] | [-21] | [5] | -81 | -37 | DP | 0.1 | OpenShort? | | (-17) | -2 | 9 | 8 | 6 | -1.4,4 | 36 | | | | |
| 41 | Dec/13 | 14 | 50.01 | 49.49 | 49.65(-0.16) | 49.2(-0.28) | 48.62(-0.1) | 48.62 | -1.3 | | -13 | 63(3.1) | -50 | [-16] | [-29] | [1] | -88 | -87 | DP | 0 | OpenShort | | (-19) | -10 | 4 | 9 | -20 | -1.6,2 | 36 | | 42 | Dec/13 | 13 | 50.01 | 49.49 | 49.73(-0.18) | 49.34(-0.28) | 48.67(-0.57) | 48.6 | -1.4 | | -13 | 60(4.5) | -50 | [-18] | [-75] | [1] | -94 | -195 | DP | -0.1 | OpenShort | | (-17) | -55 | 6 | 11 | -20 | -1.8,1 | 36 | | 43 | Dec/13 | 12 | 50.01 | 49.49 | 49.82(-0.18) | 49.48(-0.28) | 48.95(-0.59) | 48.57 | -1.4 | | -13 | 56(6.6) | -50 | [-18] | [-77] | [-4] | -105 | -220 | BT | -0.7 | OpenLong | | (-21) | -57 | 0 | 13 | -20 | -2.2,0 | 36 | | 44 | Dec/13 | 11 | 50.01 | 49.49 | 49.91(-0.18) | 49.62(-0.3) | 49.24(-0.59) | 48.57 | -1.4 | | -13 | 49(9.1) | -50 | [-18] | [-78] | [-20] | -115 | -240 | DT | -1.3 | HoldShort | | (-19) | -57 | -35 | -14 | -20 | -2.6,0 | 36 | | 45 | Dec/13 | 10 | 50.01 | 49.49 | 50(-0.16) | 49.77(-0.26) | 49.53(-0.5) | 48.73 | -1.2 | | -13 | 40(11.1) | -50 | [-16] | [-67] | [-23] | -126 | -218 | DT | -1.9 | HoldShort | | (-19) | -49 | -39 | -17 | -20 | -3.1,2 | 36 | | | | |
| 46 | Dec/13 | 9 | 50.01 | 49.49 | 50.08(-0.12) | 49.9(-0.26) | 49.78(-0.44) | 48.91 | -1.1 | | -13 | 29(16) | -50 | [-12] | [-60] | [-89] | -145 | -221 | DT | -2.9 | HoldShort? | | (-15) | -43 | -232 | -24 | -20 | -3.9,3 | 36 | | 47 | Dec/10 | 15 | 50.17 | 49.54 | 50.14(-0.02) | 50.03(-0.02) | 49.78(0) | 50 | -0.2 | | -10 | 13(0.6) | -50 | [-2] | [0] | [1] | -72 | -12 | UR | 0 | SmallShort? | | (-2) | 0 | 2 | 0 | 6 | -1.1,6 | 41 | | 48 | Dec/10 | 14 | 50.17 | 49.54 | 50.14(0) | 50.04(-0.04) | 49.78(0) | 49.99 | -0.2 | | -10 | 12(0.2) | -50 | [0] | [-1] | [-6] | -74 | -30 | DR | -0.1 | OpenShort | | (-2) | 0 | -4 | -25 | -2 | -1.2,6 | 41 | | 49 | Dec/10 | 13 | 50.17 | 49.54 | 50.14(0) | 50.06(-0.04) | 49.78(0) | 50.01 | -0.2 | | -10 | 12(0) | -50 | [0] | [-1] | [-4] | -72 | -30 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -24 | -4 | -1.1,6 | 41 | | 50 | Dec/10 | 12 | 50.17 | 49.54 | 50.14(0) | 50.08(-0.04) | 50(-0.04) | 50.01 | -0.2 | | -10 | 12(0.1) | -50 | [0] | [-5] | [-2] | -72 | -40 | DR | 0.1 | OpenShort | | (0) | -4 | 4 | -24 | 6 | -1.1,6 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|