DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $38.0500 One month high (close): $63.3600

DQ Daily Change: 7.49% Daily StdDev 4.71% DQ EMA_5_Trend: -0.52% 10Minute StdDev: $1.2595

Latest Price : $40.9(7.49%)

Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.5)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.9

Sample size 25 Avg positive next hour return: 0.71%(32%) Avg negative next hour return: -0.7%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	12	47.34	42.08	39.44(-0.05)	38.84(0.62)	39.9(1.58)	40.4	-0.9	-28	17(-0.2)	-5	[-1]	[36]	[11]	64	670	UR	0.4	SmallShort	(-1)	34	-14	23	20	0.8,94	27
Daily Trend: % Up Forces: Down Forces: 39.44(hourly_sma_20 -2.38%) Support Levels: 38.84(weak_hourly_sma_10 -3.86%) Resistance Levels: 42.08(daily_ema_10 4.16%) 47.34(daily_ema_20 17.18%)

2	Dec/21	11	47.34	42.08	39.44(0)	38.6(-0.03)	39.28(1.74)	40.66	-0.9	-28	17(-0.1)	0	[0]	[33]	[41]	66	717	UR	1.1	SmallShort	(-1)	37	12	46	20	1,91	27
3	Dec/21	10	47.34	42.08	39.46(-0.1)	38.61(-0.08)	38.61(1.26)	40.44	-0.9	-28	17(-0.6)	-10	[-2]	[21]	[43]	34	649	UR	1.5	SmallShort	(-1)	27	21	41	20	0.8,64	27
4	Dec/21	9	47.34	42.08	39.5(-0.28)	38.64(-0.03)	38.13(1.09)	40.05	-1	-28	17(-1.6)	-30	[-6]	[17]	[69]	-6	670	UR	1.5	SmallShort?	(-4)	23	124	31	20	0.4,34	27
5	Dec/20	15	48.42	42.69	39.61(-0.63)	38.65(-0.49)	37.72(-0.19)	37.92	-1.3	-32	19(-0.4)	-50	[-13]	[-17]	[10]	-73	132	DP	0.1	OpenShort?	(-12)	-4	31	6	-20	-1.2,7	17

6	Dec/20	14	48.42	42.69	39.86(-0.55)	38.84(-0.72)	37.79(-0.34)	37.39	-1.4	-32	19(0.8)	-50	[-12]	[-23]	[-8]	-89	-163	DT	-0.3	HoldShort	(-17)	-7	5	2	-20	-1.6,1	17
7	Dec/20	13	48.42	42.69	40.08(-0.45)	39.12(-0.74)	37.92(-1.81)	37.31	-1.4	-32	19(1.8)	-50	[-10]	[-54]	[-29]	-98	-694	DT	-0.4	OpenShort	(-13)	-39	-41	-4	-20	-1.9,0	17
8	Dec/20	12	48.42	42.69	40.26(-0.3)	39.41(-0.28)	38.62(-1.33)	38.01	-1.3	-32	17(1.2)	-50	[-7]	[-38]	[-14]	-91	-592	DT	-0.5	OpenShort	(-8)	-29	2	-1	-20	-1.7,2	17
9	Dec/20	11	48.42	42.69	40.38(-0.27)	39.52(-0.7)	39.14(-1.09)	37.98	-1.3	-32	16(1.5)	-50	[-6]	[-37]	[-21]	-96	-594	DT	-0.9	OpenShort	(-7)	-24	-17	-27	-20	-1.9,2	17
10	Dec/20	10	48.42	42.69	40.49(-0.27)	39.8(-0.6)	39.57(-0.85)	38.27	-1.3	-32	14(1.7)	-50	[-6]	[-31]	[-10]	-85	-496	DT	-1.2	OpenShort	(-6)	-18	13	-21	-20	-2,15	17

11	Dec/20	9	48.42	42.69	40.6(-0.27)	40.04(-0.67)	39.91(-1.02)	38.05	-1.3	-32	12(2.2)	-50	[-6]	[-35]	[-67]	-89	-617	DT	-1.9	OpenShort?	(-6)	-22	-144	-15	-20	-2.6,26	17
12	Dec/17	15	49.81	43.33	40.71(0.05)	40.04(0)	40.32(0.3)	40.7	-1.1	-32	10(0.4)	-30	[1]	[4]	[7]	-16	23	RG	0.5	Wait?	(0)	7	0	13	20	-0,34	18
13	Dec/17	14	49.81	43.33	40.69(-0.17)	40.31(-0.12)	40.2(0.78)	40.7	-1.1	-32	10(-0.9)	-30	[-4]	[11]	[19]	-23	353	UR	0.6	SmallShort	(2)	17	28	11	20	0,27	18
14	Dec/17	13	49.81	43.33	40.76(-0.27)	40.36(-0.52)	39.89(-0.32)	40.18	-1.1	-32	11(-0.4)	-50	[-6]	[-17]	[13]	-43	46	DP	0.3	OpenShort	(-6)	-7	17	6	20	-0.6,22	18
15	Dec/17	12	49.81	43.33	40.87(-0.27)	40.57(-0.78)	40.02(-0.37)	39.88	-1.2	-32	11(-0.1)	-50	[-6]	[-21]	[1]	-56	-68	DP	-0.1	OpenShort	(-6)	-8	-14	12	20	-1.1,22	18

16	Dec/17	11	49.81	43.33	40.98(-0.27)	40.89(-0.37)	40.17(-0.35)	40.13	-1.1	-32	11(-0.1)	-50	[-6]	[-16]	[-5]	-57	-34	DT	-0	OpenShort	(-6)	-8	-0	-3	-20	-0.9,16	18
17	Dec/17	10	49.81	43.33	41.09(-0.17)	41.04(-0.19)	40.31(-0.27)	40.14	-1.1	-32	11(0.1)	-50	[-4]	[-12]	[8]	-60	-130	DP	-0.2	OpenShort	(-5)	-6	53	-2	-20	-1,15	18
18	Dec/17	9	49.81	43.33	41.16(-0.34)	41.12(-0.29)	40.42(-1.03)	39.2	-1.3	-32	11(1.2)	-50	[-7]	[-30]	[-51]	-91	-399	DT	-1.3	OpenShort?	(-8)	-22	-84	-17	-20	-2.1,12	18
19	Dec/16	15	51.16	43.63	41.3(-0.1)	41.24(0.12)	40.84(-0.66)	40.75	-1.2	-36	10(0.8)	-50	[-2]	[-18]	[-7]	-49	-193	DT	-0.1	OpenShort?	(-3)	-14	8	-6	-20	-0.7,19	18
20	Dec/16	14	51.16	43.63	41.34(-0.41)	41.19(0.07)	41.11(-1.2)	40.6	-1.2	-36	9(-1.8)	-50	[-9]	[-32]	[-17]	-54	-76	DT	-0.6	OpenShort	(-3)	-26	-12	-21	-20	-0.9,19	18

21	Dec/16	13	51.16	43.63	41.51(-0.36)	41.16(0.1)	41.61(-0.38)	40.83	-1.1	-36	11(-1.2)	-50	[-8]	[-14]	[-7]	-41	98	DT	-0.8	OpenShort	(-9)	-8	7	-22	-20	-0.7,27	18
22	Dec/16	12	51.16	43.63	41.66(-0.36)	41.12(0.12)	41.77(-0.12)	40.7	-1.2	-36	12(-0.7)	-50	[-8]	[-8]	[-22]	-31	92	DT	-1	OpenShort	(-8)	-3	-32	-19	-20	-0.9,42	18
23	Dec/16	11	51.16	43.63	41.81(-0.26)	41.07(-0.24)	41.82(0.41)	41.3	-1.1	-36	13(-0.4)	-50	[-6]	[0]	[-5]	9	229	DT	-0.4	OpenShort	(-6)	9	-44	12	20	-0.4,69	18
24	Dec/16	10	51.16	43.63	41.92(-0.14)	41.17(0.02)	41.65(0.99)	42.14	-1	-36	13(-0.6)	-50	[-3]	[16]	[2]	24	426	UR	0.4	SmallShort	(-4)	21	-47	29	20	0.2,69	18
25	Dec/16	9	51.16	43.63	41.98(-0.19)	41.16(0.19)	41.24(1.3)	43.06	-0.9	-36	14(-1.1)	-20	[-4]	[24]	[53]	26	758	UR	1.5	SmallShort?	(-2)	28	74	35	20	0.9,53	18

26	Dec/15	15	52.51	44.36	42.06(-0.31)	41.08(-0.12)	40.71(0.59)	41.67	-1.2	-38	15(-0.3)	-40	[-7]	[4]	[28]	-26	354	UR	0.7	SmallShort?	(-8)	13	41	20	20	-0.3,32	17
27	Dec/15	14	52.51	44.36	42.19(-0.26)	41.13(-0.19)	40.47(0.4)	40.91	-1.2	-38	15(0.1)	-50	[-6]	[-1]	[10]	-64	44	DP	0.3	OpenShort	(-9)	9	27	10	-8	-0.9,9	17
28	Dec/15	13	52.51	44.36	42.3(-0.31)	41.21(-0.39)	40.31(-0.96)	40.41	-1.3	-38	15(0.7)	-50	[-7]	[-32]	[-2]	-80	-382	DT	0.1	HoldShort	(-8)	-21	7	2	-20	-1.3,3	17
29	Dec/15	12	52.51	44.36	42.43(-0.33)	41.37(-0.29)	40.7(-0.9)	40.29	-1.3	-38	15(0.9)	-50	[-7]	[-30]	[-8]	-87	-400	DT	-0.3	HoldShort	(-8)	-19	3	4	-20	-1.6,3	17
30	Dec/15	11	52.51	44.36	42.57(-0.35)	41.49(-0.88)	41.07(-0.92)	40.24	-1.3	-38	14(1.2)	-50	[-8]	[-37]	[-9]	-93	-432	DT	-0.7	OpenShort	(-8)	-20	-12	-15	-20	-1.8,2	17

31	Dec/15	10	52.51	44.36	42.72(-0.33)	41.86(-0.83)	41.45(-0.86)	40.46	-1.3	-38	12(1.4)	-50	[-7]	[-35]	[-2]	-87	-421	DT	-0.9	OpenShort	(-7)	-18	15	-10	-20	-1.9,11	17
32	Dec/15	9	52.51	44.36	42.86(-0.37)	42.21(-0.8)	41.81(-0.71)	40.18	-1.3	-38	11(2)	-50	[-8]	[-32]	[-51]	-98	-444	DT	-1.6	OpenShort?	(-8)	-15	-110	-12	-20	-2.6,17	17
33	Dec/14	15	53.86	45.55	43.02(-0.12)	42.55(-0.26)	42.11(0.17)	42.29	-1.2	-39	9(0.4)	-50	[-3]	[-7]	[4]	-49	-11	DP	0.2	OpenShort?	(-3)	4	6	6	14	-0.9,24	17
34	Dec/14	14	53.86	45.55	43.07(-0.25)	42.66(-0.35)	42.04(0.29)	42.17	-1.2	-39	9(-0.2)	-50	[-5]	[-6]	[1]	-56	102	DP	0.2	OpenShort	(-3)	6	-2	11	-7	-1.1,22	17
35	Dec/14	13	53.86	45.55	43.18(-0.28)	42.81(-0.51)	41.92(-0.83)	42.2	-1.2	-39	9(-0.3)	-50	[-6]	[-32]	[2]	-62	-158	DP	0.3	OpenShort	(-6)	-18	4	2	10	-1.2,18	17

36	Dec/14	12	53.86	45.55	43.3(-0.3)	43.03(-0.46)	42.27(-0.75)	42.13	-1.2	-39	9(-0.3)	-50	[-6]	[-30]	[3]	-68	-161	DP	-0.2	OpenShort	(-7)	-16	20	2	-20	-1.3,15	17
37	Dec/14	11	53.86	45.55	43.43(-0.44)	43.23(-0.37)	42.59(-0.98)	41.75	-1.3	-39	9(0.1)	-50	[-9]	[-34]	[-22]	-90	-200	DT	-0.9	HoldShort	(-9)	-21	-12	-29	-20	-1.9,8	17
38	Dec/14	10	53.86	45.55	43.62(-0.39)	43.39(-0.21)	43.01(-0.53)	41.98	-1.2	-39	9(-0.5)	-50	[-8]	[-23]	[-7]	-68	-131	DT	-1.1	OpenShort	(-9)	-11	27	-14	-20	-1.8,27	17
39	Dec/14	9	53.86	45.55	43.79(-0.55)	43.48(-0.41)	43.24(-1.03)	41.48	-1.3	-39	10(0.5)	-50	[-12]	[-36]	[-64]	-75	-249	DT	-1.9	HoldShort?	(-11)	-22	-127	-12	-20	-2.5,38	17
40	Dec/13	15	55.3	47.02	44.03(-0.29)	43.66(0.18)	43.69(-0.23)	44.01	-1.2	-37	9(-1.4)	-50	[-6]	[-11]	[7]	-2	227	DP	0.4	OpenShort?	(-6)	-5	9	13	18	-0,48	17

41	Dec/13	14	55.3	47.02	44.16(-0.32)	43.58(0.14)	43.79(-0.16)	43.82	-1.2	-37	11(-1.2)	-50	[-7]	[-10]	[4]	-26	192	DP	0	OpenShort	(-7)	-3	8	3	14	-0.3,32	17
42	Dec/13	13	55.3	47.02	44.3(-0.34)	43.52(0.07)	43.86(0.18)	43.67	-1.2	-37	12(-1)	-50	[-7]	[-4]	[4]	-39	236	DP	-0.2	OpenShort	(-8)	4	14	-5	7	-0.5,24	17
43	Dec/13	12	55.3	47.02	44.45(-0.38)	43.52(0)	43.78(0.09)	43.4	-1.2	-37	13(-0.6)	-50	[-8]	[-6]	[-4]	-42	149	DT	-0.3	OpenShort	(-8)	2	-8	2	-20	-0.8,28	17
44	Dec/13	11	55.3	47.02	44.62(-0.34)	43.49(-0.16)	43.74(0.23)	43.56	-1.2	-37	14(-0.6)	-50	[-7]	[-5]	[-9]	-36	145	DT	-0.1	OpenShort	(-8)	5	-48	14	20	-0.8,34	17
45	Dec/13	10	55.3	47.02	44.77(-0.22)	43.49(0)	43.64(0.67)	44.52	-1.1	-37	14(-0.6)	-35	[-5]	[7]	[21]	-23	316	UR	0.6	SmallShort	(-6)	14	15	21	20	-0.2,32	17

46	Dec/13	9	55.3	47.02	44.87(-0.24)	43.56(-0.18)	43.35(0.42)	44.22	-1.1	-37	15(-0.2)	-25	[-5]	[-1]	[31]	-49	195	DP	0.6	OpenShort?	(-6)	9	51	14	20	-0.5,14	17
47	Dec/10	15	56.72	48.37	44.98(-0.29)	43.64(-0.48)	43.17(-0.05)	43.23	-1.3	-37	15(0.8)	-50	[-6]	[-14]	[7]	-78	-123	DP	0	OpenShort?	(-8)	-1	8	4	20	-1.2,2	14
48	Dec/10	14	56.72	48.37	45.11(-0.51)	43.85(-0.57)	43.19(-0.09)	43.07	-1.4	-37	14(-0.2)	-50	[-11]	[-17]	[-5]	-85	21	DT	-0.1	HoldShort	(-7)	-2	-0	-28	-7	-1.4,0	14
49	Dec/10	13	56.72	48.37	45.34(-0.53)	44.1(-0.72)	43.23(-0.6)	43.08	-1.4	-37	14(-0.1)	-50	[-11]	[-30]	[-9]	-90	-133	DT	-0.1	HoldShort	(-12)	-13	-7	-30	-20	-1.6,0	14
50	Dec/10	12	56.72	48.37	45.58(-0.55)	44.42(-0.74)	43.49(-0.62)	43.22	-1.3	-37	14(0)	-50	[-12]	[-31]	[-8]	-89	-135	DT	-0.2	HoldShort	(-12)	-13	-1	-30	-20	-1.6,1	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI