|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $220.0000 One month high (close): $232.3800
CME Daily Change: 1.48% Daily StdDev 1.3% CME EMA_5_Trend: -0.22% 10Minute StdDev: $2.2026
Latest Price : $225.21(1.48%) | Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($2.2) Mon. Dec 20, 2021($2.4) Fri. Dec 17, 2021($1.8) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 226.29 | 227.17 | 223.87(-0.07) | 222.19(0.21) | 223.91(0.39) | 225.56 | -0.2 | | 2 | 82(-6.2) | 20 | [-5] | [35] | [21] | 49 | 240 | UR | 0.6 | SmallShort | | (-6) | 30 | 36 | 24 | 20 | 0.6,84 | 61 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 226.29(daily_ema_20 0.32%)
Down Forces: 223.87(hourly_sma_20 -0.75%)
Support Levels: 222.19(weak_hourly_sma_10 -1.49%)
Resistance Levels: 227.17(weak_daily_ema_10 0.71%)
|
| | | 2 | Dec/21 | 11 | 226.29 | 227.17 | 224.03(-0.1) | 221.72(-0.07) | 223.04(0.32) | 224.55 | -0.5 | | 2 | 88(-5.4) | -5 | [-8] | [19] | [15] | 28 | 192 | UR | 0.5 | SmallShort | | (-8) | 25 | 8 | 28 | 20 | 0.2,73 | 61 | | 3 | Dec/21 | 10 | 226.29 | 227.17 | 224.25(-0.08) | 221.87(-0.05) | 222.33(0.38) | 224.33 | -0.6 | | 2 | 93(-3.9) | 20 | [-6] | [24] | [18] | 3 | 167 | UR | 0.7 | SmallShort | | (-8) | 29 | 20 | 24 | 20 | 0,53 | 61 | | 4 | Dec/21 | 9 | 226.29 | 227.17 | 224.44(-0.1) | 221.97(-0.08) | 221.49(0.33) | 223.78 | -0.8 | | 2 | 97(-3.6) | 30 | [-8] | [19] | [38] | -22 | 145 | UR | 0.7 | SmallShort? | | (-9) | 25 | 86 | 19 | 20 | -0.2,33 | 61 | | 5 | Dec/20 | 15 | 226.25 | 227.77 | 224.67(-0.15) | 222.15(-0.16) | 220.77(0.14) | 221.4 | -1.5 | | 2 | 101(1.3) | -10 | [-12] | [1] | [4] | -57 | 26 | UR | 0.2 | SmallShort? | | (-13) | 11 | 6 | 11 | 7 | -1,18 | 56 | | | | |
| 6 | Dec/20 | 14 | 226.25 | 227.77 | 225.01(-0.14) | 222.5(-0.16) | 220.47(0.05) | 221.24 | -1.5 | | 2 | 100(1.7) | -15 | [-11] | [-6] | [7] | -69 | -25 | DP | 0.2 | OpenShort | | (-13) | 4 | 16 | 11 | -5 | -1.2,11 | 56 | | 7 | Dec/20 | 13 | 226.25 | 227.77 | 225.33(-0.15) | 222.86(-0.16) | 220.37(-0.47) | 220.8 | -1.7 | | 2 | 98(4.9) | -50 | [-12] | [-46] | [4] | -78 | -169 | DP | 0.1 | OpenShort | | (-13) | -36 | 15 | 10 | -20 | -1.4,7 | 56 | | 8 | Dec/20 | 12 | 226.25 | 227.77 | 225.66(-0.16) | 223.21(-0.25) | 221.41(-0.45) | 220.41 | -1.8 | | 2 | 93(6.4) | -50 | [-12] | [-48] | [2] | -89 | -185 | DP | -0.3 | OpenShort | | (-13) | -34 | 11 | 5 | -20 | -1.7,4 | 56 | | 9 | Dec/20 | 11 | 226.25 | 227.77 | 226.02(-0.17) | 223.77(-0.4) | 222.42(-0.5) | 220.11 | -1.9 | | 2 | 87(10.5) | -50 | [-13] | [-58] | [-2] | -102 | -217 | BT | -0.8 | OpenLong | | (-15) | -38 | 12 | -20 | -20 | -2.1,1 | 56 | | 10 | Dec/20 | 10 | 226.25 | 227.77 | 226.4(-0.18) | 224.66(-0.4) | 223.53(-0.46) | 219.78 | -2 | | 2 | 76(16.4) | -50 | [-14] | [-55] | [-22] | -107 | -229 | DT | -1.5 | HoldShort | | (-15) | -35 | -42 | -17 | -20 | -2.7,11 | 56 | | | | |
| 11 | Dec/20 | 9 | 226.25 | 227.77 | 226.8(-0.14) | 225.57(-0.35) | 224.57(-0.36) | 220.93 | -1.6 | | 2 | 60(15.3) | -50 | [-11] | [-45] | [-66] | -104 | -213 | DT | -1.9 | HoldShort? | | (-12) | -28 | -174 | -13 | -20 | -3,21 | 56 | | 12 | Dec/17 | 15 | 226.36 | 228.14 | 227.12(-0.03) | 226.37(-0.12) | 225.38(0.16) | 225.81 | -0.2 | | 3 | 44(-0.4) | 30 | [-2] | [7] | [6] | -42 | 7 | UR | 0.3 | SmallShort? | | (-3) | 12 | 8 | 16 | 9 | -0.9,31 | 50 | | 13 | Dec/17 | 14 | 226.36 | 228.14 | 227.19(-0.05) | 226.64(-0.11) | 225.03(-0.04) | 225.59 | -0.2 | | 3 | 45(1.3) | 5 | [-4] | [-9] | [2] | -55 | -32 | RG | 0.4 | Wait | | (-3) | -3 | 1 | 14 | -7 | -1.1,23 | 50 | | 14 | Dec/17 | 13 | 226.36 | 228.14 | 227.3(-0.03) | 226.9(-0.13) | 225.11(-0.3) | 225.56 | -0.3 | | 3 | 43(1.6) | 20 | [-2] | [-29] | [10] | -64 | -123 | RG | 0.3 | Wait | | (-4) | -23 | 27 | 9 | -13 | -1.3,19 | 50 | | 15 | Dec/17 | 12 | 226.36 | 228.14 | 227.37(-0.05) | 227.19(-0.15) | 225.78(-0.37) | 224.79 | -0.5 | | 3 | 42(5) | -25 | [-4] | [-36] | [-8] | -89 | -151 | DT | -0.7 | OpenShort | | (-4) | -29 | -6 | -16 | -20 | -1.9,9 | 50 | | | | |
| 16 | Dec/17 | 11 | 226.36 | 228.14 | 227.48(-0.03) | 227.54(-0.11) | 226.61(-0.32) | 224.97 | -0.4 | | 3 | 37(2.6) | -5 | [-2] | [-30] | [-5] | -98 | -158 | RG | -1.4 | SmallLong | | (-3) | -25 | 27 | -61 | -20 | -2.1,5 | 50 | | 17 | Dec/17 | 10 | 226.36 | 228.14 | 227.54(-0.07) | 227.79(-0.16) | 227.34(-0.45) | 224.21 | -0.7 | | 3 | 34(10.1) | -35 | [-5] | [-43] | [-38] | -92 | -191 | DT | -2.9 | OpenShort | | (-4) | -35 | -66 | -56 | -20 | -3,33 | 50 | | 18 | Dec/17 | 9 | 226.36 | 228.14 | 227.69(-0.03) | 228.16(-0.05) | 228.37(-0.14) | 226.07 | -0.1 | | 3 | 24(1.3) | -35 | [-2] | [-14] | [-45] | -41 | -75 | DT | -3 | OpenShort? | | (-1) | -11 | -101 | -44 | -20 | -2.1,62 | 50 | | 19 | Dec/16 | 15 | 226.44 | 228.25 | 227.75(0.01) | 228.27(0.05) | 228.68(0.02) | 228.93 | 0.8 | | 6 | 23(0.8) | 30 | [1] | [5] | [4] | 86 | 45 | UT | 0.3 | HoldLong? | | (2) | 2 | 10 | -2 | 8 | 1.6,96 | 62 | | 20 | Dec/16 | 14 | 226.44 | 228.25 | 227.72(0.01) | 228.15(0.05) | 228.63(0.07) | 228.64 | 0.7 | | 6 | 22(0.8) | 25 | [1] | [9] | [-2] | 77 | 47 | CR | 0 | OpenShort | | (1) | 6 | -9 | 1 | 5 | 1.3,94 | 62 | | | | |
| 21 | Dec/16 | 13 | 226.44 | 228.25 | 227.7(0.03) | 228.04(0.07) | 228.48(0.11) | 228.9 | 0.8 | | 6 | 21(2.2) | 45 | [2] | [13] | [3] | 92 | 47 | UT | 0.6 | OpenLong | | (1) | 9 | 6 | 4 | 11 | 1.8,97 | 62 | | 22 | Dec/16 | 12 | 226.44 | 228.25 | 227.64(0.02) | 227.87(0.05) | 228.23(0.12) | 228.73 | 0.7 | | 6 | 19(1.3) | 50 | [2] | [13] | [9] | 92 | 60 | UT | 0.8 | OpenLong | | (2) | 10 | 16 | 16 | 15 | 1.8,97 | 62 | | 23 | Dec/16 | 11 | 226.44 | 228.25 | 227.6(0.02) | 227.75(0.03) | 227.96(0.05) | 228.28 | 0.6 | | 6 | 18(0.8) | 35 | [2] | [7] | [1] | 73 | 23 | UT | 0.6 | OpenLong | | (0) | 4 | -6 | 15 | 10 | 1.2,93 | 62 | | 24 | Dec/16 | 10 | 226.44 | 228.25 | 227.56(0.01) | 227.69(0.06) | 227.85(0.06) | 228.46 | 0.6 | | 6 | 17(0.8) | 45 | [1] | [8] | [11] | 80 | 45 | UT | 1.1 | HoldLong | | (2) | 5 | 17 | 26 | 9 | 1.7,87 | 62 | | 25 | Dec/16 | 9 | 226.44 | 228.25 | 227.56(0) | 227.55(0.05) | 227.71(0.05) | 227.97 | 0.5 | | 6 | 16(-0.1) | 45 | [0] | [7] | [4] | 45 | 32 | UR | 0.5 | SmallShort? | | (0) | 4 | 7 | 6 | 3 | 0.8,75 | 62 | | | | |
| 26 | Dec/15 | 15 | 226.29 | 227.95 | 227.54(0.01) | 227.43(0.06) | 227.6(0.04) | 227.77 | 0.5 | | 6 | 16(-0.2) | 50 | [1] | [8] | [7] | 27 | 10 | UT | 0.3 | OpenLong? | | (-1) | 3 | 17 | 6 | -1 | 0.4,67 | 48 | | 27 | Dec/15 | 14 | 226.29 | 227.95 | 227.52(-0.01) | 227.29(0.03) | 227.52(-0.02) | 227.3 | 0.3 | | 6 | 16(-0.2) | 15 | [-1] | [1] | [-7] | 3 | -5 | RG | -0.4 | Wait | | (0) | -2 | -17 | -3 | -8 | -0.4,63 | 48 | | 28 | Dec/15 | 13 | 226.29 | 227.95 | 227.55(0.01) | 227.29(0) | 227.56(0.02) | 227.78 | 0.5 | | 6 | 17(0.1) | 45 | [1] | [4] | [6] | 28 | 5 | UT | 0.4 | OpenLong | | (0) | 2 | 9 | 7 | 19 | 0.4,68 | 48 | | 29 | Dec/15 | 12 | 226.29 | 227.95 | 227.53(0.01) | 227.21(-0.03) | 227.52(0.06) | 227.54 | 0.4 | | 6 | 17(-0.1) | 35 | [1] | [6] | [1] | 10 | 5 | UT | 0 | OpenLong | | (0) | 5 | -1 | 2 | 14 | 0,60 | 48 | | 30 | Dec/15 | 11 | 226.29 | 227.95 | 227.51(0.01) | 227.28(-0.04) | 227.39(0.04) | 227.56 | 0.4 | | 6 | 17(-0.5) | 40 | [1] | [4] | [4] | 12 | 0 | UT | 0.3 | OpenLong | | (1) | 3 | 6 | 2 | 14 | 0.1,59 | 48 | | | | |
| 31 | Dec/15 | 10 | 226.29 | 227.95 | 227.49(0.01) | 227.36(-0.02) | 227.29(0.1) | 227.38 | 0.3 | | 6 | 17(-0.4) | 45 | [1] | [9] | [3] | 7 | 15 | UT | 0.2 | OpenLong | | (1) | 8 | -2 | 21 | 5 | -0.2,62 | 48 | | 32 | Dec/15 | 9 | 226.29 | 227.95 | 227.46(0.01) | 227.41(-0.02) | 227.07(0.08) | 227.45 | 0.4 | | 6 | 18(-0.6) | 40 | [1] | [8] | [1] | 3 | 10 | UT | 0.7 | OpenLong? | | (1) | 6 | -10 | 24 | 8 | -0,53 | 48 | | 33 | Dec/14 | 15 | 226.18 | 227.27 | 227.46(0) | 227.41(0) | 226.88(-0.02) | 227.73 | 0.5 | | 4 | 18(0.1) | 45 | [0] | [0] | [15] | 6 | 5 | UR | 1.5 | SmallShort? | | (2) | -2 | 30 | 27 | 6 | 0.5,43 | 50 | | 34 | Dec/14 | 14 | 226.18 | 227.27 | 227.43(-0.02) | 227.44(-0.04) | 226.92(-0.11) | 226.89 | 0.2 | | 4 | 18(0.3) | 15 | [-2] | [-9] | [-1] | -56 | -27 | RG | -0.1 | Wait | | (-1) | -9 | 0 | -4 | -9 | -1,19 | 50 | | 35 | Dec/14 | 13 | 226.18 | 227.27 | 227.47(-0.04) | 227.52(-0.05) | 227.18(-0.11) | 226.89 | 0.2 | | 4 | 18(-1.2) | 5 | [-3] | [-10] | [-1] | -69 | -18 | RG | -0.5 | Wait | | (-2) | -9 | 19 | -38 | -8 | -1.1,9 | 50 | | | | |
| 36 | Dec/14 | 12 | 226.18 | 227.27 | 227.55(-0.05) | 227.64(-0.05) | 227.43(-0.14) | 226.37 | 0.1 | | 4 | 19(1.1) | -20 | [-4] | [-12] | [-11] | -75 | -35 | DT | -1.8 | OpenShort | | (-4) | -11 | -5 | -41 | -20 | -2,25 | 50 | | 37 | Dec/14 | 11 | 226.18 | 227.27 | 227.66(-0.07) | 227.76(-0.07) | 227.76(-0.14) | 226.5 | 0.1 | | 4 | 18(-2.6) | -45 | [-6] | [-14] | [-22] | -44 | -15 | DT | -2.3 | OpenShort | | (-4) | -11 | -49 | -25 | -20 | -2.1,59 | 50 | | 38 | Dec/14 | 10 | 226.18 | 227.27 | 227.82(-0.04) | 227.91(0.03) | 228.07(0.05) | 227.88 | 0.5 | | 4 | 20(-5.7) | 5 | [-3] | [6] | [-2] | 44 | 52 | RG | -0.3 | Wait | | (-3) | 4 | -12 | 14 | -5 | 0.1,91 | 50 | | 39 | Dec/14 | 9 | 226.18 | 227.27 | 227.92(-0.04) | 227.84(0.04) | 227.95(0.03) | 228.23 | 0.7 | | 4 | 26(-4) | 15 | [-3] | [5] | [4] | 48 | 57 | UR | 0.3 | SmallShort? | | (-3) | 2 | 1 | 22 | 2 | 0.4,88 | 50 | | 40 | Dec/13 | 15 | 226.11 | 226.61 | 228.02(-0.03) | 227.75(0.06) | 227.88(0.01) | 228.21 | 0.7 | | 2 | 30(-1.7) | 15 | [-2] | [3] | [7] | 30 | 42 | UR | 0.4 | SmallShort? | | (-3) | 1 | 10 | 20 | 3 | 0.2,75 | 55 | | | | |
| 41 | Dec/13 | 14 | 226.11 | 226.61 | 228.08(-0.09) | 227.61(0.04) | 227.86(0.05) | 227.91 | 0.6 | | 2 | 32(-11.2) | -20 | [-7] | [5] | [2] | 1 | 90 | UR | 0.1 | SmallShort | | (-3) | 4 | 0 | 12 | 2 | -0.2,56 | 55 | | 42 | Dec/13 | 13 | 226.11 | 226.61 | 228.29(-0.09) | 227.52(0.04) | 227.86(-0) | 227.92 | 0.6 | | 2 | 43(-7.5) | -15 | [-7] | [1] | [6] | -18 | 68 | UR | 0.1 | SmallShort | | (-8) | 0 | 15 | 5 | 0 | -0.3,40 | 55 | | 43 | Dec/13 | 12 | 226.11 | 226.61 | 228.5(-0.08) | 227.52(0) | 227.76(0.02) | 227.52 | 0.5 | | 2 | 51(-3.4) | -10 | [-6] | [1] | [-1] | -29 | 43 | RG | -0.2 | Wait | | (-9) | 2 | -9 | 9 | 4 | -0.6,36 | 55 | | 44 | Dec/13 | 11 | 226.11 | 226.61 | 228.69(-0.07) | 227.52(-0) | 227.72(0.04) | 227.77 | 0.5 | | 2 | 54(-2.1) | -10 | [-6] | [3] | [-3] | -34 | 39 | RG | 0 | Wait | | (-7) | 3 | -15 | 6 | 10 | -0.6,31 | 55 | | 45 | Dec/13 | 10 | 226.11 | 226.61 | 228.86(-0.05) | 227.52(0) | 227.62(0.14) | 228.19 | 0.7 | | 2 | 56(-1.9) | 35 | [-4] | [11] | [14] | -34 | 54 | UR | 0.3 | SmallShort | | (-6) | 11 | 29 | 12 | 20 | -0.4,26 | 55 | | | | |
| 46 | Dec/13 | 9 | 226.11 | 226.61 | 228.98(-0.08) | 227.42(-0.06) | 227.31(0.02) | 227.38 | 0.4 | | 2 | 58(0) | -15 | [-6] | [-2] | [-4] | -57 | 13 | DT | 0 | OpenShort? | | (-7) | 2 | -18 | 7 | 7 | -0.9,16 | 55 | | 47 | Dec/10 | 15 | 225.96 | 226.36 | 229.17(-0.07) | 227.56(-0.08) | 227.26(0.08) | 227.87 | 0.6 | | 4 | 58(-1.1) | 20 | [-6] | [4] | [9] | -51 | 29 | UR | 0.3 | SmallShort? | | (-6) | 6 | 15 | 12 | 20 | -0.7,17 | 57 | | 48 | Dec/10 | 14 | 225.96 | 226.36 | 229.34(-0.07) | 227.74(-0.12) | 227.07(-0.01) | 227.43 | 0.5 | | 4 | 59(1.2) | 10 | [-6] | [-5] | [-0] | -71 | -13 | RG | 0.2 | Wait | | (-7) | -1 | 7 | -24 | 15 | -1.1,7 | 57 | | 49 | Dec/10 | 13 | 225.96 | 226.36 | 229.5(-0.07) | 228.01(-0.12) | 227.1(-0.05) | 227.22 | 0.4 | | 4 | 58(2) | 5 | [-6] | [-8] | [-1] | -79 | -43 | RG | 0.1 | Wait | | (-7) | -4 | 10 | -26 | 2 | -1.3,4 | 57 | | 50 | Dec/10 | 12 | 225.96 | 226.36 | 229.67(-0.08) | 228.29(-0.11) | 227.21(-0.14) | 226.92 | 0.3 | | 4 | 56(3.7) | -10 | [-6] | [-15] | [-7] | -88 | -77 | DT | -0.2 | OpenShort | | (-7) | -11 | -2 | -29 | -18 | -1.6,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|