|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $30.1200 One month high (close): $33.2100
AXTA Daily Change: 2.59% Daily StdDev 1.51% AXTA EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $31.31(2.59%) | Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 31.71 | 31.97 | 31.3(-0.22) | 30.65(0.16) | 30.95(0.52) | 31.27 | -0.6 | | -1 | 96(-7.2) | -5 | [-15] | [34] | [24] | -5 | 329 | UR | 0.4 | SmallShort | | (-15) | 34 | 42 | 15 | 20 | -0,45 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.65(weak_hourly_sma_10 -1.98%)
Resistance Levels: 31.3(hourly_sma_20 0.1%) 31.71(daily_ema_20 1.41%) 31.97(daily_ema_10 2.24%)
|
| | | 2 | Dec/21 | 11 | 31.71 | 31.97 | 31.37(-0.29) | 30.6(-0.23) | 30.79(0.49) | 31.08 | -0.8 | | -1 | 103(-5.8) | 10 | [-19] | [18] | [27] | -21 | 309 | UR | 0.4 | SmallShort | | (-17) | 33 | 33 | 17 | 20 | -0.4,39 | 63 | | 3 | Dec/21 | 10 | 31.71 | 31.97 | 31.46(-0.25) | 30.67(-0.29) | 30.64(0.43) | 30.93 | -1 | | -1 | 109(-4.3) | -5 | [-17] | [13] | [12] | -37 | 176 | UR | 0.3 | SmallShort | | (-20) | 29 | 2 | 14 | 20 | -0.6,28 | 63 | | 4 | Dec/21 | 9 | 31.71 | 31.97 | 31.54(-0.32) | 30.76(-0.36) | 30.51(0.39) | 30.92 | -1 | | -1 | 113(-3.7) | 20 | [-21] | [6] | [39] | -49 | 204 | UR | 0.5 | SmallShort? | | (-22) | 26 | 83 | 14 | 20 | -0.7,19 | 63 | | 5 | Dec/20 | 15 | 31.8 | 32.06 | 31.64(-0.35) | 30.87(-0.48) | 30.39(0.1) | 30.55 | -1.5 | | -3 | 117(9.6) | -50 | [-23] | [-18] | [8] | -71 | 24 | DP | 0.2 | OpenShort? | | (-26) | 7 | 14 | 9 | 20 | -1.2,9 | 56 | | | | |
| 6 | Dec/20 | 14 | 31.8 | 32.06 | 31.75(-0.25) | 31.02(-0.48) | 30.36(-0.13) | 30.49 | -1.5 | | -3 | 107(4.6) | -50 | [-17] | [-32] | [13] | -80 | -188 | DP | 0.1 | OpenShort | | (-24) | -9 | 40 | 10 | -20 | -1.4,5 | 56 | | 7 | Dec/20 | 13 | 31.8 | 32.06 | 31.83(-0.25) | 31.17(-0.57) | 30.4(-0.98) | 30.31 | -1.7 | | -3 | 103(8.9) | -50 | [-17] | [-91] | [-6] | -92 | -474 | DT | -0.1 | OpenShort | | (-21) | -65 | -5 | 9 | -20 | -1.7,1 | 56 | | 8 | Dec/20 | 12 | 31.8 | 32.06 | 31.91(-0.25) | 31.35(-0.54) | 30.7(-1) | 30.33 | -1.7 | | -3 | 94(9.7) | -50 | [-17] | [-91] | [-4] | -99 | -499 | DT | -0.5 | OpenShort | | (-17) | -66 | 12 | 9 | -20 | -2,1 | 56 | | 9 | Dec/20 | 11 | 31.8 | 32.06 | 31.99(-0.25) | 31.52(-0.69) | 31.01(-1.12) | 30.28 | -1.8 | | -3 | 84(13.6) | -50 | [-17] | [-104] | [-21] | -110 | -559 | DT | -1 | HoldShort | | (-19) | -74 | -25 | -12 | -20 | -2.4,0 | 56 | | 10 | Dec/20 | 10 | 31.8 | 32.06 | 32.07(-0.19) | 31.74(-0.69) | 31.36(-1.01) | 30.39 | -1.6 | | -3 | 71(15.1) | -50 | [-13] | [-96] | [-41] | -120 | -580 | DT | -1.6 | HoldShort | | (-15) | -67 | -73 | -20 | -20 | -2.8,0 | 56 | | | | |
| 11 | Dec/20 | 9 | 31.8 | 32.06 | 32.13(-0.16) | 31.96(-0.59) | 31.68(-0.85) | 30.72 | -1.3 | | -3 | 56(12) | -50 | [-11] | [-82] | [-90] | -125 | -491 | DT | -2 | HoldShort? | | (-13) | -56 | -224 | -26 | -20 | -3,0 | 56 | | 12 | Dec/17 | 15 | 31.94 | 32.2 | 32.18(-0.03) | 32.15(-0.31) | 31.95(-0.16) | 31.76 | -0.2 | | 1 | 44(1.5) | -35 | [-2] | [-21] | [-15] | -75 | -140 | DT | -0.5 | OpenShort? | | (2) | -11 | -36 | -10 | -13 | -1.1,3 | 55 | | 13 | Dec/17 | 14 | 31.94 | 32.2 | 32.19(-0.03) | 32.25(-0.22) | 32(-0.06) | 31.93 | -0 | | 1 | 42(0.6) | -15 | [-2] | [-12] | [-8] | -61 | -64 | DT | -0.2 | OpenShort | | (0) | -4 | -13 | -10 | -20 | -0.7,7 | 55 | | 14 | Dec/17 | 13 | 31.94 | 32.2 | 32.2(-0.03) | 32.32(-0.28) | 32.02(-0.31) | 31.99 | 0.1 | | 1 | 41(0.3) | -15 | [-2] | [-31] | [-0] | -46 | -117 | DT | -0.1 | OpenShort | | (-2) | -21 | 4 | -6 | -9 | -0.6,19 | 55 | | 15 | Dec/17 | 12 | 31.94 | 32.2 | 32.21(-0.03) | 32.41(-0.22) | 32.12(-0.37) | 31.97 | 0 | | 1 | 41(0.5) | -40 | [-2] | [-33] | [-17] | -45 | -131 | DT | -0.4 | OpenShort | | (-2) | -25 | -32 | -13 | -20 | -0.7,23 | 55 | | | | |
| 16 | Dec/17 | 11 | 31.94 | 32.2 | 32.21(0) | 32.48(0.03) | 32.24(-0.31) | 32.12 | 0.2 | | 1 | 41(-0.2) | -10 | [0] | [-20] | [1] | -30 | -107 | DP | -0.3 | OpenShort | | (0) | -21 | 30 | -23 | -20 | -0.3,28 | 55 | | 17 | Dec/17 | 10 | 31.94 | 32.2 | 32.22(-0.03) | 32.47(-0.03) | 32.34(-0.52) | 31.98 | 0 | | 1 | 41(0.8) | -40 | [-2] | [-37] | [-20] | -27 | -169 | DT | -1 | OpenShort | | (-2) | -36 | -17 | -26 | -20 | -0.7,41 | 55 | | 18 | Dec/17 | 9 | 31.94 | 32.2 | 32.23(-0.06) | 32.48(0.06) | 32.51(-0.37) | 32.06 | 0.1 | | 1 | 40(-0.2) | -50 | [-4] | [-24] | [-39] | -6 | -82 | DT | -1.3 | OpenShort? | | (-2) | -25 | -84 | -25 | -20 | -0.5,57 | 55 | | 19 | Dec/16 | 15 | 32.02 | 32.15 | 32.23(0) | 32.46(0.19) | 32.63(-0.24) | 32.46 | 0.5 | | 3 | 40(2.1) | -25 | [0] | [-8] | [-12] | 40 | 10 | DR | -0.5 | OpenShort? | | (0) | -16 | -17 | -13 | -20 | 0.6,75 | 61 | | 20 | Dec/16 | 14 | 32.02 | 32.15 | 32.23(0) | 32.4(0.28) | 32.71(-0.03) | 32.54 | 0.6 | | 3 | 38(0.4) | -15 | [0] | [10] | [-14] | 52 | 83 | CR | -0.5 | HoldShort | | (2) | -2 | -32 | -11 | -20 | 0.8,82 | 61 | | | | |
| 21 | Dec/16 | 13 | 32.02 | 32.15 | 32.25(0.06) | 32.31(0.31) | 32.72(0.34) | 32.69 | 0.7 | | 3 | 38(1.4) | 50 | [4] | [38] | [-1] | 70 | 166 | CR | -0.1 | HoldShort | | (2) | 24 | -6 | -8 | 20 | 1.3,87 | 61 | | 22 | Dec/16 | 12 | 32.02 | 32.15 | 32.23(0.06) | 32.21(0.22) | 32.61(0.49) | 32.72 | 0.8 | | 3 | 36(2.2) | 50 | [4] | [46] | [6] | 80 | 214 | UT | 0.3 | OpenLong | | (4) | 35 | 0 | 8 | 20 | 1.5,92 | 61 | | 23 | Dec/16 | 11 | 32.02 | 32.15 | 32.21(0.06) | 32.14(0.19) | 32.45(0.5) | 32.72 | 0.8 | | 3 | 34(1.8) | 50 | [4] | [45] | [3] | 86 | 227 | UT | 0.9 | OpenLong | | (4) | 35 | -29 | 34 | 20 | 1.6,96 | 61 | | 24 | Dec/16 | 10 | 32.02 | 32.15 | 32.19(0.06) | 32.08(0.25) | 32.29(0.72) | 32.86 | 0.9 | | 3 | 32(4.3) | 50 | [4] | [63] | [34] | 93 | 334 | UT | 1.9 | OpenLong | | (4) | 51 | 51 | 47 | 20 | 2.3,85 | 61 | | 25 | Dec/16 | 9 | 32.02 | 32.15 | 32.19(0) | 32(0.13) | 32.06(0.5) | 32.62 | 0.7 | | 3 | 28(-0.5) | 50 | [0] | [42] | [50] | 55 | 268 | UR | 2.2 | SmallShort? | | (2) | 35 | 105 | 40 | 20 | 1.7,62 | 61 | | | | |
| 26 | Dec/15 | 15 | 32.04 | 31.99 | 32.17(-0.09) | 32(0) | 31.9(0.28) | 32.13 | 0.1 | | 0 | 29(-0.7) | 20 | [-6] | [21] | [20] | -16 | 154 | UR | 0.9 | SmallShort? | | (-6) | 20 | 40 | 22 | 20 | -0.2,39 | 46 | | 27 | Dec/15 | 14 | 32.04 | 31.99 | 32.2(-0.09) | 31.96(-0.09) | 31.81(-0.03) | 31.94 | -0.1 | | 0 | 29(-0.9) | -15 | [-6] | [-4] | [7] | -47 | 5 | DP | 0.5 | OpenShort | | (-6) | -2 | 9 | 19 | 9 | -0.9,26 | 46 | | 28 | Dec/15 | 13 | 32.04 | 31.99 | 32.23(-0.12) | 31.99(-0.16) | 31.82(-0.16) | 31.9 | -0.1 | | 0 | 30(-0.6) | -30 | [-8] | [-16] | [9] | -65 | -18 | DP | 0.3 | OpenShort | | (-8) | -11 | 15 | 15 | 16 | -1.2,15 | 46 | | 29 | Dec/15 | 12 | 32.04 | 31.99 | 32.27(-0.12) | 32.04(-0.19) | 31.87(-0.19) | 31.83 | -0.2 | | 0 | 31(0.4) | -30 | [-8] | [-19] | [12] | -82 | -66 | DP | -0.1 | OpenShort | | (-8) | -13 | 32 | 6 | 0 | -1.5,6 | 46 | | 30 | Dec/15 | 11 | 32.04 | 31.99 | 32.31(-0.15) | 32.1(-0.25) | 31.93(-0.28) | 31.68 | -0.4 | | 0 | 30(3.3) | -50 | [-11] | [-28] | [-8] | -105 | -108 | DT | -0.9 | HoldShort | | (-13) | -20 | -9 | -8 | -20 | -2.2,0 | 46 | | | | |
| 31 | Dec/15 | 10 | 32.04 | 31.99 | 32.36(-0.15) | 32.18(-0.22) | 32.02(-0.28) | 31.72 | -0.3 | | 0 | 27(4.9) | -50 | [-11] | [-27] | [-23] | -110 | -118 | DT | -1.2 | HoldShort | | (-10) | -20 | -51 | -6 | -20 | -2.5,3 | 46 | | 32 | Dec/15 | 9 | 32.04 | 31.99 | 32.41(-0.06) | 32.25(-0.09) | 32.11(-0.16) | 31.96 | -0.1 | | 0 | 22(2.2) | -50 | [-4] | [-13] | [-19] | -99 | -120 | DT | -0.7 | OpenShort? | | (-6) | -11 | -45 | -0 | -20 | -2.1,4 | 46 | | 33 | Dec/14 | 15 | 32.08 | 31.79 | 32.43(-0.06) | 32.28(-0.09) | 32.16(-0.16) | 32.17 | 0.1 | | -4 | 20(1.5) | -35 | [-4] | [-13] | [3] | -80 | -60 | DP | 0.1 | OpenShort? | | (-4) | -11 | 6 | 4 | 6 | -1.4,5 | 42 | | 34 | Dec/14 | 14 | 32.08 | 31.79 | 32.43(0) | 32.31(-0.09) | 32.21(-0.19) | 32.14 | 0.1 | | -4 | 18(0.6) | -20 | [0] | [-14] | [-1] | -92 | -148 | DR | -0.4 | HoldShort | | (-2) | -13 | 4 | -8 | -9 | -1.7,1 | 42 | | 35 | Dec/14 | 13 | 32.08 | 31.79 | 32.45(-0.03) | 32.34(-0.15) | 32.27(-0.22) | 32.12 | 0 | | -4 | 18(1) | -45 | [-2] | [-19] | [-7] | -98 | -126 | DT | -0.9 | HoldShort | | (-2) | -15 | 0 | -27 | -20 | -1.9,0 | 42 | | | | |
| 36 | Dec/14 | 12 | 32.08 | 31.79 | 32.45(0) | 32.39(-0.15) | 32.34(-0.12) | 32.12 | 0 | | -4 | 17(0.9) | -35 | [0] | [-11] | [-13] | -93 | -131 | DR | -1.4 | HoldShort | | (-2) | -8 | -23 | -25 | -15 | -2.1,10 | 42 | | 37 | Dec/14 | 11 | 32.08 | 31.79 | 32.45(0) | 32.44(-0.12) | 32.38(-0.09) | 32.23 | 0.2 | | -4 | 16(-1) | -45 | [0] | [-8] | [-20] | -69 | -93 | DR | -1 | OpenShort | | (0) | -6 | -45 | -18 | -20 | -1.5,19 | 42 | | 38 | Dec/14 | 10 | 32.08 | 31.79 | 32.46(0.06) | 32.48(-0.03) | 32.41(0.06) | 32.44 | 0.4 | | -4 | 17(-2.2) | 20 | [4] | [7] | [3] | -16 | -57 | UT | 0.2 | OpenLong | | (4) | 4 | 4 | 2 | 12 | -0.1,37 | 42 | | 39 | Dec/14 | 9 | 32.08 | 31.79 | 32.44(0.03) | 32.49(-0.12) | 32.39(-0.09) | 32.42 | 0.4 | | -4 | 19(-0.9) | -20 | [2] | [-8] | [-5] | -18 | -64 | DR | 0.2 | OpenShort? | | (4) | -6 | -15 | -2 | 6 | -0.1,35 | 42 | | 40 | Dec/13 | 15 | 32.11 | 31.62 | 32.43(0.09) | 32.53(-0.03) | 32.42(-0.03) | 32.49 | 0.4 | | -6 | 20(-1.4) | 20 | [6] | [0] | [9] | -14 | -79 | UT | 0.4 | OpenLong? | | (4) | -2 | 34 | -13 | -3 | 0.3,29 | 41 | | | | |
| 41 | Dec/13 | 14 | 32.11 | 31.62 | 32.43(0) | 32.54(-0.09) | 32.43(-0.18) | 32.33 | 0.2 | | -6 | 21(-0.1) | -50 | [0] | [-14] | [-5] | -23 | -67 | DR | -0.5 | OpenShort | | (2) | -13 | 2 | -19 | -20 | -0.3,35 | 41 | | 42 | Dec/13 | 13 | 32.11 | 31.62 | 32.43(0) | 32.57(-0.06) | 32.49(-0.21) | 32.32 | 0.2 | | -6 | 22(-0.5) | -50 | [0] | [-15] | [-18] | -12 | -74 | DR | -0.8 | OpenShort | | (2) | -15 | -34 | -23 | -20 | -0.4,48 | 41 | | 43 | Dec/13 | 12 | 32.11 | 31.62 | 32.4(0.06) | 32.57(0) | 32.56(-0.09) | 32.48 | 0.4 | | -6 | 22(-0.3) | -15 | [4] | [-4] | [-3] | 25 | -65 | DR | -0.4 | OpenShort | | (2) | -6 | 2 | -14 | -18 | 0.4,65 | 41 | | 44 | Dec/13 | 11 | 32.11 | 31.62 | 32.38(0.03) | 32.59(0.09) | 32.59(-0.15) | 32.47 | 0.4 | | -6 | 22(-0.2) | -45 | [2] | [-5] | [-14] | 34 | -39 | DR | -0.5 | OpenShort | | (2) | -11 | -23 | -15 | -20 | 0.4,74 | 41 | | 45 | Dec/13 | 10 | 32.11 | 31.62 | 32.37(0.06) | 32.56(0.09) | 32.64(-0.06) | 32.58 | 0.5 | | -6 | 23(-0.1) | -30 | [4] | [2] | [-4] | 56 | -17 | CR | -0.3 | HoldShort | | (4) | -4 | -2 | -12 | -20 | 0.9,83 | 41 | | | | |
| 46 | Dec/13 | 9 | 32.11 | 31.62 | 32.35(0.09) | 32.53(0.12) | 32.66(0.06) | 32.59 | 0.5 | | -6 | 23(0.7) | -10 | [6] | [12] | [-6] | 66 | -7 | CR | -0.3 | HoldShort? | | (6) | 4 | -8 | -14 | -6 | 1.1,88 | 41 | | 47 | Dec/10 | 15 | 32.13 | 31.51 | 32.32(0.06) | 32.49(0.15) | 32.64(0.03) | 32.63 | 0.5 | | -7 | 22(1.2) | -20 | [4] | [11] | [-4] | 79 | 46 | CR | -0 | OpenShort? | | (4) | 2 | -8 | -9 | -3 | 1.4,94 | 42 | | 48 | Dec/10 | 14 | 32.13 | 31.51 | 32.3(0.06) | 32.44(0.19) | 32.63(0.15) | 32.67 | 0.5 | | -7 | 21(1.9) | 0 | [4] | [21] | [4] | 93 | 87 | RG | 0.2 | Wait | | (6) | 11 | -8 | 31 | 18 | 1.8,98 | 42 | | 49 | Dec/10 | 13 | 32.13 | 31.51 | 32.28(0.03) | 32.38(0.15) | 32.58(0.28) | 32.71 | 0.6 | | -7 | 19(2.4) | 15 | [2] | [28] | [14] | 107 | 171 | UT | 0.7 | HoldLong | | (4) | 20 | 14 | 36 | 20 | 2.3,99 | 42 | | 50 | Dec/10 | 12 | 32.13 | 31.51 | 32.27(0.03) | 32.33(0.22) | 32.49(0.28) | 32.64 | 0.5 | | -7 | 16(2.3) | 15 | [2] | [30] | [14] | 107 | 151 | UT | 0.9 | HoldLong | | (2) | 20 | 19 | 36 | 18 | 2.3,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|