|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $49.3100 One month high (close): $92.6200
ARNA Daily Change: -0.24% Daily StdDev 10.37% ARNA EMA_5_Trend: -0.27% 10Minute StdDev: $0.3674
Latest Price : $90.89(-0.24%) | Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($19.8)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 67.83 | 80.66 | 91.54(-0.1) | 91.3(-0.05) | 91.07(-0.05) | 90.99 | 1.3 | | 17 | 3(-0.3) | 50 | [-1] | [19] | [-2] | -71 | -41 | RG | -0.2 | Wait | | (-4) | -1 | -6 | 4 | -12 | -1.2,9 | 84 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.66(daily_ema_10 -11.35%) 67.83(daily_ema_20 -25.45%)
Resistance Levels: 91.3(weak_hourly_sma_10 0.34%) 91.54(weak_hourly_sma_20 0.6%)
|
| | | 2 | Dec/21 | 11 | 67.83 | 80.66 | 91.63(-0.09) | 91.35(-0.01) | 91.12(-0.08) | 91.1 | 1.3 | | 17 | 3(-0.2) | 50 | [-1] | [19] | [-3] | -66 | -45 | RG | -0 | Wait | | (-5) | -1 | -5 | 4 | -20 | -1,9 | 84 | | 3 | Dec/21 | 10 | 67.83 | 80.66 | 91.71(-0.08) | 91.35(0) | 91.19(-0.04) | 91.2 | 1.3 | | 17 | 3(-0.1) | 50 | [-1] | [20] | [3] | -66 | -45 | UR | 0 | SmallShort | | (-4) | -0 | 10 | 2 | -11 | -0.9,7 | 84 | | 4 | Dec/21 | 9 | 67.83 | 80.66 | 91.78(-0.09) | 91.36(-0.02) | 91.23(-0.14) | 91.01 | 1.3 | | 17 | 3(0) | 50 | [-1] | [19] | [-4] | -84 | -67 | RG | -0.4 | Wait? | | (-4) | -1 | -3 | -10 | -15 | -1.4,1 | 84 | | 5 | Dec/20 | 15 | 66.17 | 76.97 | 91.86(-0.1) | 91.38(-0.08) | 91.36(-0.19) | 91.07 | 1.4 | | 16 | 3(-0.1) | 50 | [-1] | [21] | [-6] | -78 | -77 | RG | -0.5 | Wait? | | (-4) | -2 | -9 | -9 | -13 | -1.4,7 | 80 | | | | |
| 6 | Dec/20 | 14 | 66.17 | 76.97 | 91.95(-0.05) | 91.45(-0.05) | 91.53(-0.04) | 91.24 | 1.4 | | 16 | 3(0.1) | 50 | [-1] | [22] | [-5] | -71 | -72 | RG | -0.5 | Wait | | (-4) | -0 | -11 | -11 | 0 | -1.3,12 | 80 | | 7 | Dec/20 | 13 | 66.17 | 76.97 | 92(-0.05) | 91.5(-0.08) | 91.57(0.04) | 91.45 | 1.5 | | 16 | 3(0) | 50 | [-1] | [23] | [1] | -53 | -47 | UR | -0.2 | SmallShort | | (-2) | 0 | 2 | -4 | 11 | -1,22 | 80 | | 8 | Dec/20 | 12 | 66.17 | 76.97 | 92.05(-0.04) | 91.57(-0.09) | 91.53(0.04) | 91.4 | 1.5 | | 16 | 3(0.1) | 50 | [-0] | [23] | [-3] | -51 | -60 | RG | -0.2 | Wait | | (-2) | 0 | -13 | 8 | 3 | -1.2,29 | 80 | | 9 | Dec/20 | 11 | 66.17 | 76.97 | 92.09(-0.03) | 91.65(-0.09) | 91.49(0.09) | 91.66 | 1.5 | | 16 | 3(0.1) | 50 | [-0] | [24] | [1] | -39 | -39 | UR | 0.3 | SmallShort | | (-2) | 1 | -11 | 20 | 15 | -0.8,31 | 80 | | 10 | Dec/20 | 10 | 66.17 | 76.97 | 92.12(-0.03) | 91.73(-0.08) | 91.41(0.03) | 91.87 | 1.5 | | 16 | 3(0) | 50 | [-0] | [23] | [13] | -41 | -22 | UR | 0.9 | SmallShort | | (-1) | 0 | 20 | 24 | 20 | -0.5,22 | 80 | | | | |
| 11 | Dec/20 | 9 | 66.17 | 76.97 | 92.15(-0.04) | 91.8(-0.13) | 91.38(-0.05) | 91.48 | 1.5 | | 16 | 3(0.1) | 50 | [-0] | [22] | [8] | -76 | -64 | UR | 0.2 | SmallShort? | | (-3) | -1 | 13 | 15 | 11 | -1.3,7 | 80 | | 12 | Dec/17 | 15 | 64.45 | 72.93 | 92.19(-0.07) | 91.92(-0.16) | 91.43(-0.2) | 91.23 | 1.6 | | 15 | 3(0.1) | 50 | [-1] | [23] | [-1] | -99 | -96 | BT | -0.4 | OpenLong? | | (-3) | -2 | 2 | 1 | -20 | -2,1 | 79 | | 13 | Dec/17 | 14 | 64.45 | 72.93 | 92.25(-0.05) | 92.07(-0.15) | 91.61(-0.22) | 91.18 | 1.6 | | 15 | 3(0.5) | 50 | [-1] | [23] | [-6] | -113 | -120 | RG | -1 | SmallLong | | (-3) | -2 | -6 | -7 | -20 | -2.5,0 | 79 | | 14 | Dec/17 | 13 | 64.45 | 72.93 | 92.3(-0.02) | 92.21(-0.14) | 91.81(-0.26) | 91.29 | 1.6 | | 15 | 2(0.3) | 45 | [-0] | [22] | [-14] | -120 | -118 | RG | -1.4 | SmallLong | | (-2) | -3 | -19 | -25 | -20 | -2.8,0 | 79 | | 15 | Dec/17 | 12 | 64.45 | 72.93 | 92.3(0) | 92.34(-0.12) | 92.05(-0.18) | 91.67 | 1.7 | | 15 | 2(0) | 50 | [0] | [23] | [-9] | -103 | -78 | CR | -1.2 | HoldShort | | (0) | -2 | -7 | -30 | -20 | -2.1,0 | 79 | | | | |
| 16 | Dec/17 | 11 | 64.45 | 72.93 | 92.32(0.01) | 92.45(-0.05) | 92.22(-0.21) | 91.8 | 1.7 | | 15 | 2(-0.1) | 45 | [0] | [23] | [-16] | -93 | -73 | CR | -1.4 | HoldShort | | (1) | -2 | -17 | -44 | -20 | -1.7,0 | 79 | | 17 | Dec/17 | 10 | 64.45 | 72.93 | 92.31(0.03) | 92.5(-0.03) | 92.41(-0.13) | 92.12 | 1.7 | | 15 | 2(-0.2) | 50 | [0] | [24] | [-8] | -45 | -33 | CR | -0.9 | HoldShort | | (1) | -1 | -2 | -33 | -20 | -0.6,20 | 79 | | 18 | Dec/17 | 9 | 64.45 | 72.93 | 92.28(0.04) | 92.53(-0.01) | 92.53(-0.09) | 92.17 | 1.7 | | 15 | 2(-0.3) | 50 | [0] | [25] | [-12] | -13 | -23 | CR | -1 | HoldShort? | | (1) | -1 | -17 | -29 | -20 | -0.3,45 | 79 | | 19 | Dec/16 | 15 | 62.71 | 68.73 | 92.24(0.08) | 92.54(0.03) | 92.61(-0.01) | 92.49 | 2 | | 14 | 3(-0.7) | 50 | [1] | [26] | [-2] | 40 | 13 | CR | -0.3 | HoldShort? | | (3) | -0 | 0 | -10 | -9 | 0.6,75 | 76 | | 20 | Dec/16 | 14 | 62.71 | 68.73 | 92.17(0.11) | 92.51(-0.01) | 92.62(-0.06) | 92.48 | 2 | | 14 | 3(-0.9) | 50 | [1] | [26] | [-5] | 54 | 3 | CR | -0.3 | HoldShort | | (4) | -1 | -14 | -4 | 0 | 0.7,86 | 76 | | | | |
| 21 | Dec/16 | 13 | 62.71 | 68.73 | 92.07(0.15) | 92.52(0.05) | 92.68(0.09) | 92.76 | 2 | | 14 | 4(-0.7) | 50 | [1] | [28] | [2] | 74 | 45 | UT | 0.1 | OpenLong | | (7) | 1 | 2 | 2 | 11 | 1.1,96 | 76 | | 22 | Dec/16 | 12 | 62.71 | 68.73 | 91.93(0.15) | 92.47(0.04) | 92.6(0.06) | 92.71 | 2 | | 14 | 5(-0.7) | 50 | [1] | [27] | [2] | 70 | 53 | UT | 0.2 | OpenLong | | (7) | 1 | 6 | -3 | 4 | 1.1,92 | 76 | | 23 | Dec/16 | 11 | 62.71 | 68.73 | 91.79(0.12) | 92.43(0.05) | 92.54(0.06) | 92.6 | 2 | | 14 | 6(-0.2) | 50 | [1] | [27] | [1] | 67 | 67 | UT | 0.1 | OpenLong | | (7) | 1 | 1 | -1 | 5 | 1,92 | 76 | | 24 | Dec/16 | 10 | 62.71 | 68.73 | 91.68(0.05) | 92.38(0.1) | 92.48(0.1) | 92.57 | 2 | | 14 | 6(0.2) | 50 | [1] | [28] | [-3] | 69 | 94 | CR | 0.1 | HoldShort | | (6) | 1 | -8 | -0 | -9 | 1,94 | 76 | | 25 | Dec/16 | 9 | 62.71 | 68.73 | 91.63(0.04) | 92.29(0.11) | 92.39(0.05) | 92.73 | 2 | | 14 | 6(0.2) | 50 | [0] | [27] | [8] | 80 | 114 | UT | 0.4 | HoldLong? | | (2) | 1 | 18 | 9 | 11 | 1.3,97 | 76 | | | | |
| 26 | Dec/15 | 15 | 60.94 | 64.68 | 91.59(0.03) | 92.19(0.09) | 92.39(0) | 92.39 | 2.3 | | 12 | 5(-0.5) | 50 | [0] | [30] | [0] | 69 | 84 | UT | 0.1 | OpenLong? | | (1) | 0 | -0 | 4 | -3 | 1,94 | 74 | | 27 | Dec/15 | 14 | 60.94 | 64.68 | 91.56(2.37) | 92.11(0.1) | 92.34(0.02) | 92.4 | 2.3 | | 12 | 6(-61.5) | 50 | [23] | [36] | [2] | 70 | -393 | UT | 0.1 | OpenLong | | (2) | 0 | 6 | 2 | 3 | 1.1,92 | 74 | | 28 | Dec/15 | 13 | 60.94 | 64.68 | 89.44(2.37) | 92.02(0.09) | 92.32(0.03) | 92.29 | 2.3 | | 12 | 67(-24.3) | 50 | [23] | [36] | [1] | 52 | -161 | UT | -0 | OpenLong | | (118) | 0 | 5 | -4 | -2 | 0.3,94 | 74 | | 29 | Dec/15 | 12 | 60.94 | 64.68 | 87.37(2.43) | 91.94(0.12) | 92.29(0.11) | 92.2 | 2.3 | | 12 | 92(-16.7) | 50 | [23] | [37] | [-6] | 56 | 63 | CR | -0 | HoldShort | | (119) | 1 | -15 | -3 | -6 | 0.4,96 | 74 | | 30 | Dec/15 | 11 | 60.94 | 64.68 | 85.3(2.49) | 91.83(0.24) | 92.19(0.17) | 92.49 | 2.3 | | 12 | 108(-12.4) | 50 | [24] | [38] | [2] | 63 | 342 | UT | 0 | OpenLong | | (122) | 2 | 8 | -2 | 0 | 0.5,100 | 74 | | | | |
| 31 | Dec/15 | 10 | 60.94 | 64.68 | 83.23(2.51) | 91.61(0.23) | 92.03(0.14) | 92.34 | 2.3 | | 12 | 121(-9.4) | 50 | [24] | [38] | [0] | 65 | 586 | UT | 0 | OpenLong | | (124) | 1 | 1 | -2 | 6 | 0.6,100 | 74 | | 32 | Dec/15 | 9 | 60.94 | 64.68 | 81.19(2.56) | 91.4(0.27) | 91.9(0.19) | 92.32 | 2.3 | | 12 | 130(-6.7) | 50 | [25] | [39] | [5] | 65 | 857 | UT | 0 | OpenLong? | | (127) | 2 | 12 | -1 | 14 | 0.6,100 | 74 | | 33 | Dec/14 | 15 | 59.15 | 60.37 | 79.16(2.58) | 91.15(0.2) | 91.73(0.15) | 92.08 | 2.9 | | 10 | 137(-32) | 50 | [25] | [39] | [8] | 68 | 1111 | UT | 0 | OpenLong? | | (128) | 1 | 18 | -1 | 20 | 0.7,100 | 75 | | 34 | Dec/14 | 14 | 59.15 | 60.37 | 77.17(2.59) | 90.97(-0.01) | 91.59(0.13) | 91.72 | 2.9 | | 10 | 169(-3.7) | 50 | [25] | [38] | [5] | 70 | 1369 | UT | 0 | OpenLong | | (128) | 1 | 2 | -1 | 20 | 0.8,100 | 75 | | 35 | Dec/14 | 13 | 59.15 | 60.37 | 75.22(2.65) | 90.98(-0.02) | 91.47(0.3) | 91.67 | 2.9 | | 10 | 173(-1.7) | 50 | [26] | [39] | [5] | 69 | 1665 | UT | 0 | OpenLong | | (131) | 3 | 2 | -2 | 20 | 0.8,99 | 75 | | | | |
| 36 | Dec/14 | 12 | 59.15 | 60.37 | 73.28(2.7) | 90.98(0) | 91.2(0.34) | 91.62 | 2.9 | | 10 | 174(0.1) | 50 | [26] | [40] | [4] | 72 | 1968 | UT | 0 | OpenLong | | (133) | 3 | 3 | -2 | 20 | 0.9,99 | 75 | | 37 | Dec/14 | 11 | 59.15 | 60.37 | 71.35(2.75) | 91(4.78) | 90.89(0.35) | 91.56 | 2.9 | | 10 | 174(1.7) | 30 | [27] | [63] | [-64] | 74 | 2288 | CR | 0 | HoldShort | | (137) | 3 | 9 | -2 | -20 | 1,99 | 75 | | 38 | Dec/14 | 10 | 59.15 | 60.37 | 69.44(2.8) | 86.85(4.93) | 90.57(0.25) | 91.4 | 2.9 | | 10 | 172(3.6) | 50 | [27] | [63] | [-36] | 76 | 2603 | CR | 0 | OpenShort | | (139) | 2 | 16 | -3 | -20 | 1.1,98 | 75 | | 39 | Dec/14 | 9 | 59.15 | 60.37 | 67.55(2.78) | 82.77(5.06) | 90.34(-0.17) | 91.1 | 2.8 | | 10 | 169(5.2) | 50 | [27] | [60] | [-7] | 77 | 2916 | CR | 0 | OpenShort? | | (141) | -2 | 40 | -4 | -20 | 1.2,97 | 75 | | 40 | Dec/13 | 15 | 57.28 | 56.26 | 65.72(2.82) | 78.78(5.25) | 90.49(-0.33) | 90.33 | 4 | | 8 | 164(-48.9) | 50 | [27] | [60] | [3] | 79 | 3149 | UT | -0 | HoldLong? | | (140) | -3 | 14 | -6 | -8 | 1.3,96 | 72 | | | | |
| 41 | Dec/13 | 14 | 57.28 | 56.26 | 63.92(2.88) | 74.85(5.45) | 90.79(-0.34) | 90.07 | 3.9 | | 8 | 213(11.4) | 50 | [28] | [60] | [20] | 84 | 3489 | UT | -0 | OpenLong | | (142) | -3 | 6 | -9 | 20 | 1.5,96 | 72 | | 42 | Dec/13 | 13 | 57.28 | 56.26 | 62.13(2.97) | 70.98(5.64) | 91.1(9.56) | 89.95 | 3.9 | | 8 | 201(14.1) | 50 | [29] | [157] | [35] | 90 | 4362 | UT | -0.1 | OpenLong | | (147) | 92 | -21 | -1 | 20 | 1.7,97 | 72 | | 43 | Dec/13 | 12 | 57.28 | 56.26 | 60.34(3.11) | 67.19(6.01) | 83.15(10.53) | 90.35 | 4 | | 8 | 187(18.9) | 50 | [30] | [168] | [48] | 97 | 4873 | UT | 0.5 | OpenLong | | (155) | 101 | -71 | 2 | 20 | 1.9,99 | 72 | | 44 | Dec/13 | 11 | 57.28 | 56.26 | 58.52(3.36) | 63.38(6.59) | 75.23(12.17) | 91.73 | 4.1 | | 8 | 168(26.9) | 50 | [32] | [187] | [125] | 110 | 5607 | UT | 1.2 | HoldLong | | (165) | 117 | -7 | 71 | 20 | 2.4,100 | 72 | | 45 | Dec/13 | 10 | 57.28 | 56.26 | 56.62(3.43) | 59.46(7.02) | 67.07(13.87) | 91.87 | 4.1 | | 8 | 141(38.8) | 50 | [33] | [206] | [188] | 92 | 6238 | UT | 2.1 | OpenLong | | (173) | 134 | 12 | 63 | 20 | 3,67 | 72 | | | | |
| 46 | Dec/13 | 9 | 57.28 | 56.26 | 54.74(3.6) | 55.56(7.45) | 58.9(15.79) | 91.63 | 4.1 | | 8 | 102(86.4) | 50 | [35] | [227] | [1596] | 91 | 6812 | UT | 3.8 | OpenLong? | | (177) | 152 | 3937 | 63 | 20 | 4.3,33 | 72 | | 47 | Dec/10 | 15 | 55.56 | 52.35 | 52.84(-0.32) | 51.71(-0.63) | 50.87(-0.7) | 50.05 | -1.5 | | -24 | 16(-15.6) | -50 | [-3] | [-17] | [-30] | -103 | -500 | DT | -0.6 | CloseShort? | | (-17) | -7 | -70 | 0 | -20 | -2.1,0 | 33 | | 48 | Dec/10 | 14 | 55.56 | 52.35 | 53.01(-0.15) | 52.04(-0.55) | 51.23(-0.56) | 50.8 | -1.3 | | -24 | 32(2.7) | -50 | [-6] | [-40] | [-16] | -98 | -412 | DT | -0.4 | OpenShort | | (-11) | -22 | -20 | -33 | -20 | -1.9,0 | 33 | | 49 | Dec/10 | 13 | 55.56 | 52.35 | 53.09(-0.15) | 52.33(-0.63) | 51.52(-0.62) | 51.02 | -1.2 | | -24 | 29(2.8) | -50 | [-6] | [-44] | [-11] | -98 | -394 | DT | -0.5 | OpenShort | | (-7) | -24 | -8 | -33 | -20 | -1.9,0 | 33 | | 50 | Dec/10 | 12 | 55.56 | 52.35 | 53.17(-0.11) | 52.66(-0.62) | 51.84(-0.73) | 51.1 | -1.2 | | -24 | 26(2.8) | -50 | [-4] | [-48] | [-22] | -103 | -449 | DT | -0.8 | HoldShort | | (-7) | -29 | -27 | -34 | -20 | -2.1,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|