|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $69.9500 One month high (close): $76.5100
XLP Daily Change: -0.13% Daily StdDev 0.78% XLP EMA_5_Trend: -0.16% 10Minute StdDev: $0.7176
Latest Price : $74.61(-0.13%) | Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.6)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 73.36 | 74.77 | 75.27(-0.16) | 74.43(-0.19) | 74.49(-0.07) | 74.32 | 0.5 | | 21 | 48(-1) | -25 | [-21] | [-24] | [-4] | -65 | -2 | DT | -0.2 | OpenShort | | (-23) | -9 | -17 | -1 | 20 | -1.1,13 | 79 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces: 74.77(daily_ema_10 0.61%)
Down Forces:
Support Levels: 73.36(daily_ema_20 -1.29%)
Resistance Levels: 74.43(weak_hourly_sma_10 0.15%) 75.27(weak_hourly_sma_20 1.28%)
|
| | | 2 | Dec/21 | 10 | 73.36 | 74.77 | 75.39(-0.15) | 74.57(-0.2) | 74.54(0.01) | 74.41 | 0.6 | | 21 | 49(-0.1) | -15 | [-19] | [-14] | [-13] | -62 | 7 | DT | -0.1 | OpenShort | | (-21) | 1 | -46 | 3 | 20 | -1.1,16 | 79 | | 3 | Dec/21 | 9 | 73.36 | 74.77 | 75.5(-0.11) | 74.72(-0.16) | 74.53(0.09) | 74.65 | 0.7 | | 21 | 49(0.4) | 20 | [-14] | [0] | [8] | -57 | 9 | UR | 0.1 | SmallShort? | | (-19) | 12 | 13 | 7 | 20 | -1,18 | 79 | | 4 | Dec/20 | 15 | 73.26 | 74.63 | 75.58(-0.09) | 74.84(-0.17) | 74.46(0.09) | 74.58 | 0.7 | | 22 | 48(0.9) | 30 | [-12] | [1] | [5] | -62 | -29 | UR | 0.1 | SmallShort? | | (-17) | 12 | 7 | 10 | 12 | -1.1,16 | 77 | | 5 | Dec/20 | 14 | 73.26 | 74.63 | 75.65(-0.09) | 74.97(-0.2) | 74.39(0.04) | 74.54 | 0.7 | | 22 | 48(2) | 20 | [-12] | [-7] | [2] | -72 | -60 | RG | 0.2 | Wait | | (-16) | 5 | 1 | 10 | 1 | -1.3,11 | 77 | | | | |
| 6 | Dec/20 | 13 | 73.26 | 74.63 | 75.72(-0.07) | 75.12(-0.21) | 74.36(-0.31) | 74.53 | 0.7 | | 22 | 46(2.6) | 5 | [-9] | [-52] | [14] | -77 | -166 | RG | 0.2 | Wait | | (-13) | -40 | 37 | 14 | -5 | -1.4,8 | 77 | | 7 | Dec/20 | 12 | 73.26 | 74.63 | 75.77(-0.08) | 75.28(-0.24) | 74.59(-0.41) | 74.34 | 0.6 | | 22 | 43(3.7) | -25 | [-10] | [-67] | [-2] | -91 | -210 | DT | -0.3 | OpenShort | | (-13) | -53 | 0 | 10 | -20 | -1.8,4 | 77 | | 8 | Dec/20 | 11 | 73.26 | 74.63 | 75.83(-0.09) | 75.46(-0.29) | 74.9(-0.41) | 74.34 | 0.6 | | 22 | 39(4.9) | -25 | [-12] | [-71] | [3] | -101 | -212 | BT | -0.8 | OpenLong | | (-11) | -53 | 26 | -15 | -20 | -2.1,2 | 77 | | 9 | Dec/20 | 10 | 73.26 | 74.63 | 75.9(-0.09) | 75.68(-0.3) | 75.21(-0.45) | 74.21 | 0.5 | | 22 | 34(7.3) | -25 | [-12] | [-77] | [-24] | -118 | -240 | DT | -1.6 | HoldShort | | (-16) | -58 | -40 | -27 | -20 | -2.7,0 | 77 | | 10 | Dec/20 | 9 | 73.26 | 74.63 | 75.97(-0.07) | 75.91(-0.28) | 75.55(-0.43) | 74.42 | 0.6 | | 22 | 27(6.8) | -20 | [-9] | [-72] | [-90] | -122 | -234 | DT | -2.3 | HoldShort? | | (-11) | -55 | -234 | -35 | -20 | -3.2,8 | 77 | | | | |
| 11 | Dec/17 | 15 | 73.12 | 74.45 | 76.02(0.01) | 76.12(-0.13) | 75.88(-0.12) | 75.66 | 1.4 | | 23 | 20(-1.2) | 25 | [1] | [-18] | [-17] | -56 | -86 | DR | -0.6 | OpenShort? | | (1) | -15 | -40 | -15 | -13 | -1,19 | 64 | | 12 | Dec/17 | 14 | 73.12 | 74.45 | 76.01(0.05) | 76.22(-0.08) | 75.97(-0.07) | 75.87 | 1.5 | | 23 | 21(-2) | 50 | [6] | [-6] | [-8] | -38 | -80 | DR | -0.3 | OpenShort | | (6) | -9 | -10 | -17 | -16 | -0.4,22 | 64 | | 13 | Dec/17 | 13 | 73.12 | 74.45 | 75.97(0.05) | 76.28(-0.04) | 76.02(-0.16) | 75.92 | 1.6 | | 23 | 23(-2.1) | 50 | [6] | [-15] | [-1] | -18 | -89 | DR | -0.2 | OpenShort | | (6) | -20 | 10 | -15 | -20 | -0.1,35 | 64 | | 14 | Dec/17 | 12 | 73.12 | 74.45 | 75.93(0.04) | 76.31(-0.04) | 76.14(-0.17) | 75.87 | 1.5 | | 23 | 26(-1.9) | 35 | [5] | [-17] | [-18] | -10 | -82 | DR | -0.6 | OpenShort | | (7) | -21 | -37 | -19 | -20 | -0.1,43 | 64 | | 15 | Dec/17 | 11 | 73.12 | 74.45 | 75.9(0.07) | 76.34(0.04) | 76.27(-0.1) | 76.07 | 1.6 | | 23 | 27(-1.3) | 50 | [9] | [-2] | [-6] | 13 | -63 | DR | -0.4 | OpenShort | | (10) | -13 | -1 | -20 | -20 | 0.3,55 | 64 | | | | |
| 16 | Dec/17 | 10 | 73.12 | 74.45 | 75.85(0.05) | 76.31(0.05) | 76.35(-0.18) | 76.08 | 1.7 | | 23 | 29(-1.4) | 50 | [6] | [-12] | [-14] | 27 | -53 | DR | -0.5 | OpenShort | | (10) | -23 | -23 | -18 | -20 | 0.4,67 | 64 | | 17 | Dec/17 | 9 | 73.12 | 74.45 | 75.81(0.09) | 76.27(0.09) | 76.49(-0.05) | 76.2 | 1.7 | | 23 | 30(-1.4) | 50 | [11] | [8] | [-22] | 47 | -40 | CR | -0.5 | HoldShort? | | (11) | -6 | -53 | -14 | -20 | 0.7,79 | 64 | | 18 | Dec/16 | 15 | 72.97 | 74.11 | 75.74(0.09) | 76.2(0.11) | 76.53(0.05) | 76.48 | 2 | | 25 | 32(-1) | 50 | [11] | [26] | [-2] | 72 | 32 | CR | -0.1 | HoldShort? | | (16) | 6 | -1 | -12 | 3 | 1.3,89 | 71 | | 19 | Dec/16 | 14 | 72.97 | 74.11 | 75.67(0.09) | 76.12(0.12) | 76.49(0.12) | 76.49 | 2 | | 25 | 33(1.8) | 50 | [12] | [36] | [-3] | 81 | 55 | CR | 0 | OpenShort | | (16) | 16 | -6 | -11 | 12 | 1.5,93 | 71 | | 20 | Dec/16 | 13 | 72.97 | 74.11 | 75.6(0.09) | 76.03(0.14) | 76.4(0.17) | 76.52 | 2.1 | | 25 | 31(2) | 50 | [12] | [44] | [-9] | 90 | 77 | CR | 0.2 | OpenShort | | (11) | 22 | -26 | -7 | 14 | 1.7,97 | 71 | | | | |
| 21 | Dec/16 | 12 | 72.97 | 74.11 | 75.53(0.11) | 75.92(0.17) | 76.27(0.28) | 76.66 | 2.1 | | 25 | 29(3.9) | 50 | [14] | [61] | [11] | 108 | 114 | UT | 0.8 | HoldLong | | (17) | 36 | 26 | 1 | 20 | 2.3,100 | 71 | | 22 | Dec/16 | 11 | 72.97 | 74.11 | 75.45(0.11) | 75.79(0.17) | 76.06(0.26) | 76.52 | 2.1 | | 25 | 25(3.7) | 50 | [14] | [58] | [20] | 113 | 99 | UT | 1.1 | HoldLong | | (13) | 34 | 50 | 9 | 20 | 2.5,100 | 71 | | 23 | Dec/16 | 10 | 72.97 | 74.11 | 75.37(0.09) | 75.66(0.15) | 75.86(0.15) | 76.25 | 1.9 | | 25 | 21(1.9) | 50 | [12] | [42] | [15] | 110 | 72 | UT | 1.1 | HoldLong | | (13) | 20 | 34 | 11 | 20 | 2.4,100 | 71 | | 24 | Dec/16 | 9 | 72.97 | 74.11 | 75.3(0.12) | 75.55(0.12) | 75.75(0.12) | 76.07 | 1.8 | | 25 | 19(-1.9) | 50 | [16] | [37] | [17] | 106 | 18 | UT | 1 | CloseLong? | | (13) | 16 | 41 | 11 | 20 | 2.3,98 | 71 | | 25 | Dec/15 | 15 | 72.75 | 73.53 | 75.21(0.11) | 75.46(0.09) | 75.66(0.12) | 75.85 | 2.1 | | 21 | 21(-3.9) | 50 | [14] | [35] | [15] | 87 | 17 | UT | 0.5 | HoldLong? | | (17) | 16 | 40 | -1 | 16 | 1.8,92 | 64 | | | | |
| 26 | Dec/15 | 14 | 72.75 | 73.53 | 75.13(0.09) | 75.39(0.07) | 75.57(0.05) | 75.64 | 1.9 | | 21 | 25(-2.8) | 50 | [12] | [24] | [7] | 77 | -1 | UT | 0.2 | HoldLong | | (13) | 7 | 21 | -4 | 8 | 1.4,92 | 64 | | 27 | Dec/15 | 13 | 72.75 | 73.53 | 75.06(0.09) | 75.34(0.09) | 75.53(0.08) | 75.53 | 1.8 | | 21 | 28(-1.8) | 50 | [12] | [29] | [-10] | 72 | -4 | CR | 0 | HoldShort | | (13) | 10 | -30 | -3 | 1 | 1.1,94 | 64 | | 28 | Dec/15 | 12 | 72.75 | 73.53 | 74.99(0.12) | 75.27(0.08) | 75.47(0.16) | 75.69 | 1.9 | | 21 | 30(-0.7) | 50 | [16] | [40] | [9] | 90 | 17 | UT | 0.5 | HoldLong | | (16) | 21 | 19 | 4 | 20 | 1.6,100 | 64 | | 29 | Dec/15 | 11 | 72.75 | 73.53 | 74.9(0.11) | 75.21(0.05) | 75.35(0.12) | 75.59 | 1.9 | | 21 | 30(-1.3) | 50 | [14] | [32] | [12] | 88 | 17 | UT | 0.5 | HoldLong | | (16) | 16 | 27 | 6 | 19 | 1.5,100 | 64 | | 30 | Dec/15 | 10 | 72.75 | 73.53 | 74.82(0.11) | 75.17(0.04) | 75.26(0.07) | 75.45 | 1.8 | | 21 | 32(-1.9) | 50 | [14] | [25] | [7] | 82 | -4 | UT | 0.4 | HoldLong | | (16) | 9 | 13 | 6 | 20 | 1.3,99 | 64 | | | | |
| 31 | Dec/15 | 9 | 72.75 | 73.53 | 74.74(0.12) | 75.14(0.04) | 75.21(0.08) | 75.38 | 1.7 | | 21 | 34(-2.3) | 50 | [16] | [27] | [11] | 79 | -1 | UT | 0.3 | HoldLong? | | (17) | 10 | 27 | 5 | 12 | 1.3,96 | 64 | | 32 | Dec/14 | 15 | 72.57 | 72.93 | 74.65(0.12) | 75.11(0.04) | 75.15(0.11) | 75.24 | 2 | | 13 | 36(-8.1) | 50 | [16] | [29] | [8] | 70 | -4 | UT | 0.2 | OpenLong? | | (16) | 14 | 21 | 2 | 3 | 1.1,92 | 58 | | 33 | Dec/14 | 14 | 72.57 | 72.93 | 74.56(0.13) | 75.08(0.05) | 75.07(0.01) | 75.13 | 2 | | 13 | 44(-5.5) | 50 | [17] | [17] | [-0] | 64 | -38 | UT | 0.1 | OpenLong | | (17) | 1 | 1 | 0 | -9 | 1,89 | 58 | | 34 | Dec/14 | 13 | 72.57 | 72.93 | 74.46(0.13) | 75.04(0.12) | 75.06(-0.04) | 75.12 | 1.9 | | 13 | 49(-3.4) | 50 | [17] | [15] | [-2] | 65 | -39 | CR | 0.1 | HoldShort | | (21) | -5 | -4 | 1 | -9 | 1,90 | 58 | | 35 | Dec/14 | 12 | 72.57 | 72.93 | 74.36(0.13) | 74.95(0.11) | 75.09(0.01) | 75.14 | 2 | | 13 | 53(-2) | 50 | [17] | [21] | [0] | 63 | -18 | UT | 0.1 | OpenLong | | (19) | 1 | 6 | -5 | -11 | 1.1,85 | 58 | | | | |
| 36 | Dec/14 | 11 | 72.57 | 72.93 | 74.26(0.16) | 74.87(0.13) | 75.08(0.01) | 75.11 | 1.9 | | 13 | 55(-2.6) | 50 | [21] | [23] | [13] | 64 | -36 | UT | 0 | OpenLong | | (21) | 1 | 46 | -9 | -3 | 1.2,84 | 58 | | 37 | Dec/14 | 10 | 72.57 | 72.93 | 74.14(0.15) | 74.77(0.09) | 75.07(-0.03) | 74.87 | 1.8 | | 13 | 57(-3.6) | 50 | [20] | [15] | [-14] | 62 | -45 | CR | -0.3 | HoldShort | | (19) | -4 | -34 | -10 | -12 | 1,87 | 58 | | 38 | Dec/14 | 9 | 72.57 | 72.93 | 74.03(0.15) | 74.7(0.13) | 75.09(0.09) | 75.05 | 1.9 | | 13 | 61(-1) | 50 | [20] | [33] | [-14] | 79 | 22 | CR | -0.1 | OpenShort? | | (26) | 12 | -40 | -5 | 5 | 1.3,96 | 58 | | 39 | Dec/13 | 15 | 72.45 | 72.44 | 73.92(0.19) | 74.6(0.19) | 75.02(0.28) | 75.26 | 2.4 | | 7 | 62(-6.2) | 50 | [25] | [61] | [11] | 90 | 69 | UT | 0.3 | HoldLong? | | (26) | 37 | 27 | -3 | 20 | 1.6,100 | 60 | | 40 | Dec/13 | 14 | 72.45 | 72.44 | 73.78(0.16) | 74.46(0.17) | 74.81(0.2) | 75.12 | 2.3 | | 7 | 68(2.7) | 50 | [21] | [48] | [6] | 93 | 80 | UT | 0.4 | OpenLong | | (27) | 26 | 13 | -1 | 20 | 1.7,100 | 60 | | | | |
| 41 | Dec/13 | 13 | 72.45 | 72.44 | 73.66(0.16) | 74.33(0.19) | 74.66(0.26) | 75.05 | 2.2 | | 7 | 66(3.3) | 50 | [21] | [57] | [8] | 95 | 103 | UT | 0.5 | OpenLong | | (23) | 34 | 16 | 4 | 20 | 1.8,100 | 60 | | 42 | Dec/13 | 12 | 72.45 | 72.44 | 73.54(0.16) | 74.19(0.2) | 74.47(0.23) | 74.97 | 2.2 | | 7 | 62(4.4) | 50 | [21] | [54] | [20] | 98 | 97 | UT | 0.7 | OpenLong | | (23) | 30 | 50 | 2 | 20 | 2,98 | 60 | | 43 | Dec/13 | 11 | 72.45 | 72.44 | 73.42(0.16) | 74.04(0.23) | 74.3(0.16) | 74.71 | 1.9 | | 7 | 58(1.8) | 50 | [21] | [47] | [33] | 96 | 71 | UT | 0.6 | OpenLong | | (23) | 21 | 94 | 1 | 15 | 1.9,98 | 60 | | 44 | Dec/13 | 10 | 72.45 | 72.44 | 73.3(0.12) | 73.87(0.14) | 74.18(0.07) | 74.22 | 1.5 | | 7 | 56(-0.4) | 50 | [16] | [28] | [-8] | 83 | 37 | CR | 0.1 | OpenShort | | (20) | 9 | -21 | -5 | 0 | 1.4,98 | 60 | | 45 | Dec/13 | 9 | 72.45 | 72.44 | 73.21(0.11) | 73.77(0.18) | 74.13(0.16) | 74.33 | 1.6 | | 7 | 56(4.5) | 50 | [14] | [42] | [13] | 93 | 86 | UT | 0.3 | OpenLong? | | (20) | 21 | 37 | -3 | 16 | 1.7,100 | 60 | | | | |
| 46 | Dec/10 | 15 | 72.32 | 72.1 | 73.13(0.08) | 73.64(0.18) | 74.01(0.15) | 74.14 | 1.8 | | 3 | 52(-4.3) | 50 | [10] | [38] | [-0] | 93 | 102 | UT | 0.2 | HoldLong? | | (16) | 20 | -1 | -4 | 11 | 1.7,100 | 60 | | 47 | Dec/10 | 14 | 72.32 | 72.1 | 73.07(0.08) | 73.51(0.2) | 73.9(0.18) | 74.15 | 1.8 | | 3 | 56(6) | 50 | [11] | [44] | [6] | 98 | 117 | UT | 0.4 | OpenLong | | (11) | 24 | 16 | -3 | 20 | 1.9,100 | 60 | | 48 | Dec/10 | 13 | 72.32 | 72.1 | 73.01(0.07) | 73.36(0.18) | 73.77(0.27) | 74.07 | 1.8 | | 3 | 50(6.1) | 50 | [9] | [54] | [18] | 103 | 148 | UT | 0.6 | HoldLong | | (10) | 36 | 31 | 34 | 20 | 2.1,100 | 60 | | 49 | Dec/10 | 12 | 72.32 | 72.1 | 72.96(0.05) | 73.23(0.18) | 73.57(0.22) | 73.91 | 1.6 | | 3 | 44(5.6) | 50 | [7] | [47] | [15] | 105 | 134 | UT | 0.8 | HoldLong | | (10) | 29 | 21 | 35 | 20 | 2.2,100 | 60 | | 50 | Dec/10 | 11 | 72.32 | 72.1 | 72.92(0.05) | 73.1(0.15) | 73.41(0.19) | 73.8 | 1.5 | | 3 | 39(5.2) | 50 | [7] | [41] | [23] | 108 | 117 | UT | 1 | HoldLong | | (7) | 25 | 41 | 36 | 20 | 2.3,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|