|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 21, 2021 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $37.4100 One month high (close): $47.5400
KWEB Daily Change: 6.76% Daily StdDev 2.93% KWEB EMA_5_Trend: -0.78% 10Minute StdDev: $0.9976
Latest Price : $39.94(6.76%) | Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.9
| Tue. Dec. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 11 | 42.31 | 40.85 | 38.67(-0.03) | (0) | 38.46(1.24) | 39.56 | -1.1 | | -14 | 38(-0.4) | -20 | [-1] | [39] | [47] | 52 | 536 | UR | 1.1 | SmallShort | | (-1) | 42 | 48 | 42 | 20 | 0.9,79 | 40 | Sample size 24 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -1.04%(46%)
Daily Trend: % Up Forces: Down Forces: 38.67(hourly_sma_20 -2.25%) Support Levels: Resistance Levels: 40.85(daily_ema_10 3.26%) 42.31(daily_ema_20 6.95%)
|
| 2 | Dec/21 | 10 | 42.31 | 40.85 | 38.68(-0.15) | 37.96(-0.18) | 37.99(0.93) | 39.06 | -1.3 | | -14 | 39(-1.7) | -25 | [-5] | [24] | [31] | 11 | 443 | UR | 1.1 | SmallShort | | (-3) | 32 | 22 | 31 | 20 | 0.4,51 | 40 | 3 | Dec/21 | 9 | 42.31 | 40.85 | 38.74(-0.18) | 38.03(-0.16) | 37.64(0.78) | 38.84 | -1.4 | | -14 | 40(-2.2) | -30 | [-6] | [19] | [66] | -20 | 368 | UR | 1.2 | SmallShort? | | (-7) | 27 | 138 | 24 | 20 | 0.1,28 | 40 | 4 | Dec/20 | 15 | 42.65 | 41.17 | 38.81(-0.49) | 38.09(-0.47) | 37.35(-0.13) | 37.48 | -2 | | -18 | 42(-1.3) | -50 | [-17] | [-21] | [3] | -74 | 72 | DP | 0.1 | OpenShort? | | (-15) | -4 | 10 | 8 | -20 | -1.2,6 | 29 | 5 | Dec/20 | 14 | 42.65 | 41.17 | 39(-0.38) | 38.27(-0.49) | 37.4(-0.16) | 37.38 | -2 | | -18 | 44(1) | -50 | [-14] | [-22] | [3] | -83 | -98 | DP | -0 | OpenShort | | (-19) | -6 | 18 | 7 | -20 | -1.4,2 | 29 | | | |
6 | Dec/20 | 13 | 42.65 | 41.17 | 39.15(-0.31) | 38.46(-0.49) | 37.46(-1.27) | 37.2 | -2.1 | | -18 | 43(3.4) | -50 | [-11] | [-62] | [-14] | -93 | -508 | DT | -0.2 | OpenShort | | (-16) | -45 | -8 | -1 | -20 | -1.7,0 | 29 | 7 | Dec/20 | 12 | 42.65 | 41.17 | 39.27(-0.33) | 38.65(-0.28) | 37.94(-1.25) | 37.28 | -2 | | -18 | 39(4) | -50 | [-12] | [-57] | [-19] | -98 | -492 | DT | -0.6 | OpenShort | | (-13) | -45 | -13 | -3 | -20 | -1.9,0 | 29 | 8 | Dec/20 | 11 | 42.65 | 41.17 | 39.4(-0.25) | 38.76(-0.59) | 38.42(-1.08) | 37.41 | -2 | | -18 | 35(4.8) | -50 | [-9] | [-56] | [-25] | -103 | -531 | DT | -1.1 | HoldShort | | (-11) | -39 | -32 | -30 | -20 | -2.1,0 | 29 | 9 | Dec/20 | 10 | 42.65 | 41.17 | 39.5(-0.23) | 38.99(-0.48) | 38.84(-0.77) | 37.73 | -1.9 | | -18 | 31(3.7) | -50 | [-8] | [-43] | [-14] | -91 | -416 | DT | -1.4 | OpenShort | | (-9) | -28 | 2 | -25 | -20 | -2.2,14 | 29 | 10 | Dec/20 | 9 | 42.65 | 41.17 | 39.59(-0.25) | 39.18(-0.53) | 39.14(-0.81) | 37.71 | -1.9 | | -18 | 27(5.7) | -50 | [-9] | [-45] | [-74] | -89 | -425 | DT | -2 | OpenShort? | | (-10) | -29 | -178 | -20 | -20 | -2.7,29 | 29 | | | |
11 | Dec/17 | 15 | 43.21 | 41.61 | 39.69(-0.05) | 39.39(-0.03) | 39.46(0.28) | 39.57 | -1.4 | | -16 | 21(-0.4) | -50 | [-2] | [7] | [1] | -14 | 83 | UR | 0.2 | SmallShort? | | (-1) | 10 | -11 | 9 | 20 | -0.2,41 | 31 | 12 | Dec/17 | 14 | 43.21 | 41.61 | 39.71(-0.25) | 39.4(-0.1) | 39.35(0.67) | 39.68 | -1.4 | | -16 | 22(-5) | -50 | [-9] | [18] | [16] | -15 | 383 | UR | 0.6 | SmallShort | | (-1) | 24 | 22 | 13 | 20 | -0.1,38 | 31 | 13 | Dec/17 | 13 | 43.21 | 41.61 | 39.81(-0.25) | 39.44(-0.2) | 39.09(-0.1) | 39.45 | -1.4 | | -16 | 27(-3.3) | -50 | [-9] | [-11] | [9] | -29 | 121 | DP | 0.5 | OpenShort | | (-11) | -4 | 13 | 14 | 20 | -0.5,34 | 31 | 14 | Dec/17 | 12 | 43.21 | 41.61 | 39.91(-0.25) | 39.52(-0.5) | 39.13(-0.2) | 39.32 | -1.5 | | -16 | 30(-2) | -50 | [-9] | [-20] | [11] | -41 | 37 | DP | 0.2 | OpenShort | | (-11) | -7 | 4 | 19 | 20 | -0.8,29 | 31 | 15 | Dec/17 | 11 | 43.21 | 41.61 | 40.01(-0.27) | 39.72(-0.25) | 39.21(-0.23) | 39.28 | -1.5 | | -16 | 32(-1.7) | -50 | [-10] | [-17] | [6] | -55 | 21 | DP | 0.1 | OpenShort | | (-10) | -8 | 25 | 2 | -20 | -0.9,18 | 31 | | | |
16 | Dec/17 | 10 | 43.21 | 41.61 | 40.12(-0.3) | 39.82(-0.2) | 39.3(-0.35) | 39.02 | -1.6 | | -16 | 34(-0.3) | -50 | [-11] | [-21] | [12] | -72 | -69 | DP | -0.3 | OpenShort | | (-12) | -13 | 64 | -3 | -20 | -1.3,11 | 31 | 17 | Dec/17 | 9 | 43.21 | 41.61 | 40.24(-0.42) | 39.9(-0.32) | 39.44(-0.88) | 38.37 | -1.9 | | -16 | 34(2.4) | -50 | [-15] | [-43] | [-60] | -97 | -270 | DT | -1.2 | OpenShort? | | (-15) | -31 | -126 | -14 | -20 | -2.1,6 | 31 | 18 | Dec/16 | 15 | 43.65 | 41.68 | 40.41(-0.17) | 40.03(0.02) | 39.79(-0.33) | 39.69 | -1.5 | | -20 | 31(1.2) | -50 | [-6] | [-17] | [-5] | -61 | -96 | DT | -0.1 | OpenShort? | | (-10) | -12 | 2 | -3 | -20 | -0.9,12 | 30 | 19 | Dec/16 | 14 | 43.65 | 41.68 | 40.48(-0.27) | 40.02(0.05) | 39.92(-0.8) | 39.67 | -1.5 | | -20 | 30(-1.4) | -50 | [-10] | [-34] | [-12] | -63 | -134 | DT | -0.3 | OpenShort | | (-6) | -29 | -14 | -13 | -20 | -1,12 | 30 | 20 | Dec/16 | 13 | 43.65 | 41.68 | 40.59(-0.25) | 40(0.03) | 40.24(-0.25) | 39.82 | -1.4 | | -20 | 32(-0.8) | -50 | [-9] | [-14] | [-2] | -55 | -13 | DT | -0.5 | OpenShort | | (-10) | -9 | 9 | -13 | -20 | -0.9,18 | 30 | | | |
21 | Dec/16 | 12 | 43.65 | 41.68 | 40.69(-0.27) | 39.99(-0.1) | 40.34(-0.05) | 39.72 | -1.5 | | -20 | 32(-0.1) | -50 | [-10] | [-10] | [-15] | -52 | 3 | DT | -0.7 | OpenShort | | (-11) | -2 | -30 | -18 | -20 | -1.1,26 | 30 | 22 | Dec/16 | 11 | 43.65 | 41.68 | 40.8(-0.2) | 40.03(-0.35) | 40.36(0.2) | 40.04 | -1.3 | | -20 | 33(0) | -50 | [-7] | [-5] | [-1] | -24 | 45 | DT | -0.4 | OpenShort | | (-8) | 7 | -25 | 8 | 20 | -0.9,49 | 30 | 23 | Dec/16 | 10 | 43.65 | 41.68 | 40.88(-0.15) | 40.17(-0.3) | 40.28(0.4) | 40.31 | -1.2 | | -20 | 33(-0.1) | -50 | [-5] | [4] | [-20] | -16 | 98 | RG | 0 | Wait | | (-6) | 14 | -90 | 21 | 20 | -0.7,52 | 30 | 24 | Dec/16 | 9 | 43.65 | 41.68 | 40.94(-0.1) | 40.29(-0.02) | 40.12(0.91) | 41.29 | -0.9 | | -20 | 33(-1) | -20 | [-4] | [28] | [49] | 3 | 399 | UR | 1.3 | SmallShort? | | (-1) | 33 | 88 | 30 | 20 | 0.4,43 | 30 | 25 | Dec/15 | 15 | 44.16 | 42.01 | 40.98(-0.27) | 40.3(-0.3) | 39.76(0.28) | 40.35 | -1.3 | | -21 | 34(0.1) | -45 | [-10] | [-1] | [28] | -48 | 169 | DP | 0.7 | OpenShort? | | (-8) | 10 | 56 | 17 | 20 | -0.7,20 | 27 | | | |
26 | Dec/15 | 14 | 44.16 | 42.01 | 41.09(-0.36) | 40.42(-0.39) | 39.65(-0.1) | 39.76 | -1.5 | | -21 | 34(-1.1) | -50 | [-13] | [-17] | [1] | -78 | -3 | DP | 0.1 | OpenShort | | (-14) | -4 | 6 | 10 | -20 | -1.4,7 | 27 | 27 | Dec/15 | 13 | 44.16 | 42.01 | 41.24(-0.39) | 40.58(-0.49) | 39.69(-0.92) | 39.7 | -1.6 | | -21 | 35(0.4) | -50 | [-14] | [-49] | [3] | -87 | -220 | DP | 0 | OpenShort | | (-16) | -33 | 20 | 5 | -20 | -1.6,3 | 27 | 28 | Dec/15 | 12 | 44.16 | 42.01 | 41.4(-0.41) | 40.78(-0.39) | 40.06(-1.01) | 39.49 | -1.6 | | -21 | 34(2.1) | -50 | [-15] | [-50] | [-11] | -100 | -312 | DT | -0.6 | HoldShort | | (-16) | -36 | 0 | 1 | -20 | -2,0 | 27 | 29 | Dec/15 | 11 | 44.16 | 42.01 | 41.57(-0.41) | 40.94(-0.61) | 40.47(-0.95) | 39.49 | -1.6 | | -21 | 32(3.6) | -50 | [-15] | [-52] | [-23] | -108 | -339 | DT | -1.1 | HoldShort | | (-16) | -34 | -28 | -20 | -20 | -2.3,0 | 27 | 30 | Dec/15 | 10 | 44.16 | 42.01 | 41.74(-0.36) | 41.19(-0.51) | 40.86(-0.83) | 39.79 | -1.5 | | -21 | 29(3.7) | -50 | [-13] | [-46] | [-21] | -102 | -325 | DT | -1.3 | HoldShort | | (-14) | -30 | -22 | -16 | -20 | -2.4,8 | 27 | | | |
31 | Dec/15 | 9 | 44.16 | 42.01 | 41.89(-0.33) | 41.4(-0.41) | 41.2(-0.65) | 40.02 | -1.5 | | -21 | 25(3.5) | -50 | [-12] | [-37] | [-60] | -102 | -292 | DT | -1.7 | HoldShort? | | (-13) | -23 | -139 | -14 | -20 | -2.7,16 | 27 | 32 | Dec/14 | 15 | 44.72 | 42.32 | 42.03(-0.17) | 41.57(-0.02) | 41.47(-0.1) | 41.55 | -1 | | -21 | 21(1.1) | -50 | [-6] | [-8] | [2] | -47 | 27 | DP | 0.1 | OpenShort? | | (-7) | -4 | 5 | 3 | -2 | -0.8,23 | 33 | 33 | Dec/14 | 14 | 44.72 | 42.32 | 42.1(-0.14) | 41.58(-0.02) | 41.51(0.19) | 41.49 | -1 | | -21 | 20(0.2) | -50 | [-5] | [2] | [3] | -55 | 37 | UR | -0 | SmallShort | | (-7) | 7 | 7 | 4 | -2 | -1,20 | 33 | 34 | Dec/14 | 13 | 44.72 | 42.32 | 42.16(-0.19) | 41.59(-0.14) | 41.43(-0.26) | 41.41 | -1.1 | | -21 | 20(0) | -50 | [-7] | [-17] | [-3] | -61 | -61 | DT | -0 | OpenShort | | (-5) | -9 | -5 | 0 | -14 | -1.2,19 | 33 | 35 | Dec/14 | 12 | 44.72 | 42.32 | 42.24(-0.19) | 41.65(-0.26) | 41.54(-0.12) | 41.47 | -1 | | -21 | 20(0) | -50 | [-7] | [-14] | [5] | -56 | -30 | DP | -0.1 | OpenShort | | (-7) | -4 | 2 | 12 | 20 | -1.2,24 | 33 | | | |
36 | Dec/14 | 11 | 44.72 | 42.32 | 42.32(-0.21) | 41.76(-0.36) | 41.59(-0.22) | 41.45 | -1 | | -21 | 20(0.4) | -50 | [-8] | [-19] | [-6] | -68 | -65 | DT | -0.2 | OpenShort | | (-8) | -8 | -22 | -2 | 17 | -1.4,17 | 33 | 37 | Dec/14 | 10 | 44.72 | 42.32 | 42.41(-0.14) | 41.91(-0.21) | 41.68(0.12) | 41.69 | -1 | | -21 | 20(-0.7) | -35 | [-5] | [-4] | [21] | -61 | -9 | DP | 0 | OpenShort | | (-6) | 4 | 55 | 5 | 20 | -1.2,19 | 33 | 38 | Dec/14 | 9 | 44.72 | 42.32 | 42.47(-0.28) | 42(-0.45) | 41.63(-0.31) | 41.1 | -1.2 | | -21 | 20(2.6) | -50 | [-10] | [-25] | [-31] | -92 | -130 | DT | -0.8 | OpenShort? | | (-10) | -11 | -76 | -2 | -20 | -2.2,13 | 33 | 39 | Dec/13 | 15 | 45.19 | 42.57 | 42.59(-0.19) | 42.19(-0.21) | 41.63(0) | 41.94 | -1 | | -22 | 18(0.3) | -50 | [-7] | [-9] | [7] | -62 | 30 | DP | 0.3 | OpenShort? | | (-7) | 0 | 11 | 15 | 5 | -1.2,18 | 33 | 40 | Dec/13 | 14 | 45.19 | 42.57 | 42.67(-0.19) | 42.28(-0.21) | 41.76(-0.38) | 41.82 | -1 | | -22 | 17(0.6) | -50 | [-7] | [-22] | [1] | -77 | -110 | DP | 0.1 | OpenShort | | (-8) | -14 | 0 | 14 | -20 | -1.5,11 | 33 | | | |
41 | Dec/13 | 13 | 45.19 | 42.57 | 42.75(-0.21) | 42.37(-0.28) | 41.92(-0.5) | 41.82 | -1 | | -22 | 17(0.6) | -50 | [-8] | [-28] | [4] | -87 | -138 | DP | -0.2 | OpenShort | | (-7) | -18 | 17 | 7 | -20 | -1.7,6 | 33 | 42 | Dec/13 | 12 | 45.19 | 42.57 | 42.84(-0.23) | 42.49(-0.33) | 42.13(-0.59) | 41.63 | -1.1 | | -22 | 16(1.5) | -50 | [-8] | [-32] | [-7] | -107 | -201 | DT | -0.9 | HoldShort | | (-9) | -21 | 3 | -10 | -20 | -2.3,1 | 33 | 43 | Dec/13 | 11 | 45.19 | 42.57 | 42.94(-0.26) | 42.63(-0.26) | 42.38(-0.59) | 41.6 | -1.1 | | -22 | 15(2.3) | -50 | [-9] | [-31] | [-24] | -120 | -202 | DT | -1.6 | HoldShort | | (-10) | -21 | -34 | -22 | -20 | -2.8,0 | 33 | 44 | Dec/13 | 10 | 45.19 | 42.57 | 43.05(-0.19) | 42.74(-0.21) | 42.63(-0.35) | 41.98 | -1 | | -22 | 12(1.6) | -50 | [-7] | [-21] | [-26] | -107 | -152 | DT | -1.6 | HoldShort | | (-9) | -13 | -53 | -15 | -20 | -2.6,8 | 33 | 45 | Dec/13 | 9 | 45.19 | 42.57 | 43.13(-0.07) | 42.83(-0.12) | 42.78(-0.12) | 42.57 | -0.8 | | -22 | 11(0.8) | -50 | [-3] | [-10] | [-12] | -78 | -93 | DT | -0.6 | HoldShort? | | (-5) | -4 | -30 | -5 | -12 | -1.6,12 | 33 | | | |
46 | Dec/10 | 15 | 45.68 | 42.87 | 43.16(0.02) | 42.88(-0.05) | 42.78(0) | 42.91 | -0.8 | | -22 | 10(0.3) | -40 | [1] | [-3] | [5] | -53 | -78 | RG | 0.2 | Wait? | | (-2) | 0 | 10 | 4 | 7 | -0.8,17 | 32 | 47 | Dec/10 | 14 | 45.68 | 42.87 | 43.15(-0.05) | 42.9(-0.12) | 42.83(-0.12) | 42.8 | -0.8 | | -22 | 10(0.3) | -50 | [-2] | [-9] | [-1] | -63 | -62 | DT | -0.1 | OpenShort | | (1) | -4 | -5 | 2 | 2 | -1,12 | 32 | 48 | Dec/10 | 13 | 45.68 | 42.87 | 43.17(-0.07) | 42.95(-0.09) | 42.88(0.09) | 42.86 | -0.8 | | -22 | 9(0.1) | -50 | [-3] | [-1] | [-0] | -62 | 17 | DT | -0.1 | OpenShort | | (-2) | 3 | 5 | -21 | 16 | -0.9,11 | 32 | 49 | Dec/10 | 12 | 45.68 | 42.87 | 43.2(-0.07) | 42.99(-0.19) | 42.84(-0.09) | 42.8 | -0.8 | | -22 | 9(0.3) | -50 | [-3] | [-10] | [-2] | -66 | -45 | DT | -0.1 | OpenShort | | (-3) | -3 | 3 | -22 | 7 | -1.2,14 | 32 | 50 | Dec/10 | 11 | 45.68 | 42.87 | 43.23(-0.07) | 43.07(-0.14) | 42.88(-0.14) | 42.77 | -0.8 | | -22 | 9(0.6) | -50 | [-3] | [-11] | [-11] | -68 | -76 | DT | -0.4 | OpenShort | | (-3) | -5 | -16 | -23 | -20 | -1.5,20 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|