GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $24.9300 One month high (close): $31.3100

GBT Daily Change: -0.48% Daily StdDev 4.76% GBT EMA_5_Trend: 4.34% 10Minute StdDev: $1.26

Latest Price : $31.16(-0.48%)

Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.1)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.34% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.9%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	11	28.86	29.04	30.03(0.6)	31.43(0.45)	31.57(0.1)	31.81	2	2	106(0.6)	50	[13]	[11]	[3]	75	124	UT	0.2	HoldLong	(18)	2	11	-1	-6	1.1,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.43(hourly_sma_10 -1.19%) 30.03(hourly_sma_20 -5.6%) 29.04(daily_ema_10 -8.71%) 28.86(daily_ema_20 -9.27%) Resistance Levels:

2	Dec/21	10	28.86	29.04	29.85(0.54)	31.29(0.55)	31.54(-0.1)	31.68	1.9	2	105(1.6)	50	[11]	[8]	[5]	75	156	UT	0.1	OpenLong	(16)	-2	23	-3	-20	1.2,95	61
3	Dec/21	9	28.86	29.04	29.69(0.47)	31.12(0.68)	31.57(-0.06)	31.4	1.7	2	103(2.4)	30	[10]	[10]	[-9]	71	187	CR	-0.1	HoldShort?	(14)	-1	-6	-8	-20	1.1,93	61
4	Dec/20	15	28.8	28.85	29.55(0.54)	30.91(0.85)	31.59(0.19)	31.47	1.8	2	101(-0.2)	50	[11]	[18]	[-4]	79	253	CR	-0.1	OpenShort?	(13)	4	1	-7	-20	1.3,96	57
5	Dec/20	14	28.8	28.85	29.39(0.62)	30.65(0.82)	31.53(0.73)	31.46	1.8	2	101(3)	50	[13]	[29]	[-7]	83	346	CR	-0	OpenShort	(15)	15	-21	-6	12	1.4,98	57

6	Dec/20	13	28.8	28.85	29.21(0.79)	30.4(1.13)	31.3(0.84)	31.72	2	2	98(3.2)	50	[17]	[36]	[3]	95	390	UT	0.3	OpenLong	(18)	18	-2	-3	20	1.8,100	57
7	Dec/20	12	28.8	28.85	28.98(0.94)	30.06(1.55)	31.04(1.24)	31.75	2	2	95(4.6)	50	[20]	[50]	[13]	100	452	UT	0.5	HoldLong	(22)	26	19	2	20	2,100	57
8	Dec/20	11	28.8	28.85	28.71(0.84)	29.6(1.27)	30.66(1.42)	31.52	1.9	2	90(4.7)	50	[18]	[50]	[20]	101	587	UT	0.7	HoldLong	(25)	30	22	-1	20	2.1,98	57
9	Dec/20	10	28.8	28.85	28.47(0.89)	29.23(1.28)	30.23(1.65)	31.26	1.7	2	86(7.9)	50	[19]	[55]	[48]	103	595	UT	0.8	HoldLong	(23)	35	88	0	20	2.2,98	57
10	Dec/20	9	28.8	28.85	28.22(0.61)	28.86(0.8)	29.74(0.85)	30.24	1	2	78(3.2)	50	[13]	[32]	[6]	93	400	UT	0.4	OpenLong?	(18)	18	-16	1	20	1.8,98	57

11	Dec/17	15	28.78	28.52	28.05(0.75)	28.63(0.77)	29.49(1.41)	30.43	1.1	-1	75(6)	50	[16]	[44]	[37]	105	527	UT	0.9	HoldLong?	(18)	30	43	7	20	2.2,100	57
12	Dec/17	14	28.78	28.52	27.84(0.87)	28.41(0.57)	29.08(1.96)	29.94	0.8	-1	69(-1.9)	50	[18]	[54]	[42]	103	442	UT	0.9	CloseLong	(18)	41	59	12	20	2.1,100	57
13	Dec/17	13	28.78	28.52	27.6(0.58)	28.25(0.21)	28.52(1.03)	29.27	0.3	-1	70(0)	50	[12]	[29]	[27]	90	348	UT	0.7	HoldLong	(21)	22	23	14	20	1.6,100	57
14	Dec/17	12	28.78	28.52	27.44(0.44)	28.19(0.25)	28.23(0.97)	29.01	0.2	-1	70(3.3)	50	[9]	[27]	[20]	84	412	UT	0.8	OpenLong	(15)	20	14	22	20	1.5,96	57
15	Dec/17	11	28.78	28.52	27.32(0.59)	28.12(0.36)	27.96(0.76)	28.86	0.1	-1	67(1.4)	50	[12]	[25]	[25]	67	237	UT	0.9	OpenLong	(11)	16	48	9	20	1.6,77	57

16	Dec/17	10	28.78	28.52	27.16(0.48)	28.02(0.47)	27.75(0.14)	28.34	-0.3	-1	66(-0.6)	50	[10]	[12]	[33]	48	68	UT	0.6	OpenLong	(14)	3	103	-1	-14	1.2,68	57
17	Dec/17	9	28.78	28.52	27.03(0.22)	27.89(0.22)	27.71(-0.93)	27.26	-1	-1	66(-2.1)	-30	[5]	[-14]	[-33]	17	-276	DR	-0.5	OpenShort?	(7)	-20	-40	-14	-20	0.2,62	57
18	Dec/16	15	28.85	28.19	26.97(0.41)	27.83(0.43)	27.97(-0.67)	27.69	-0.7	-7	68(4.8)	-25	[9]	[-9]	[-11]	39	-196	DR	-0.3	OpenShort?	(10)	-14	1	-12	-20	0.7,71	48
19	Dec/16	14	28.85	28.19	26.86(-0.22)	27.71(0.47)	28.16(-0.35)	27.68	-0.7	-7	64(-5.2)	-50	[-5]	[-5]	[-16]	50	422	DT	-0.5	OpenShort	(11)	-8	-19	-12	-20	0.8,80	48
20	Dec/16	13	28.85	28.19	26.92(0.07)	27.58(0.36)	28.26(-0.14)	27.89	-0.6	-7	69(0.5)	-50	[2]	[-0]	[-11]	60	271	DR	-0.3	OpenShort	(-5)	-3	-29	-9	0	0.9,87	48

21	Dec/16	12	28.85	28.19	26.9(0.37)	27.48(0.73)	28.3(0.86)	28.2	-0.4	-7	68(2.3)	-0	[8]	[27]	[-4]	74	349	CR	-0.1	HoldShort	(4)	19	-20	1	20	1.2,94	48
22	Dec/16	11	28.85	28.19	26.8(0.53)	27.28(1.19)	28.06(1.37)	28.42	-0.3	-7	66(1.9)	30	[12]	[44]	[-1]	86	442	CR	0.3	OpenShort	(11)	30	-16	11	20	1.5,98	48
23	Dec/16	10	28.85	28.19	26.66(0.57)	26.96(1.05)	27.68(1.62)	28.6	-0.2	-7	64(5.8)	40	[12]	[48]	[32]	86	595	UT	0.9	OpenLong	(17)	35	29	26	20	1.8,91	48
24	Dec/16	9	28.85	28.19	26.51(0.19)	26.68(0.68)	27.24(1.38)	28.28	-0.3	-7	58(4.3)	10	[4]	[37]	[36]	71	801	RG	1.1	SmallShort?	(12)	30	32	28	20	1.9,73	48
25	Dec/15	15	29.1	28.3	26.51(0)	26.5(0.76)	26.87(0.86)	27.94	-0.6	-7	54(6)	-10	[0]	[27]	[50]	54	741	UR	1.2	SmallShort?	(4)	19	86	24	20	1.7,61	47

26	Dec/15	14	29.1	28.3	26.46(-0.11)	26.3(0.46)	26.64(0.53)	27.04	-1.1	-7	48(-1.6)	-10	[-2]	[16]	[25]	7	424	UR	0.5	SmallShort	(-4)	12	49	9	20	0.7,39	47
27	Dec/15	13	29.1	28.3	26.49(-0.26)	26.18(0.27)	26.5(0.99)	26.54	-1.4	-7	50(-2.5)	-40	[-6]	[23]	[5]	-14	444	UR	0	SmallShort	(-6)	21	3	4	20	0.1,34	47
28	Dec/15	12	29.1	28.3	26.56(-0.26)	26.11(0.38)	26.24(0.42)	26.51	-1.4	-7	52(-2.7)	-45	[-6]	[12]	[7]	-17	284	UR	0.3	SmallShort	(-7)	9	10	10	19	-0.1,36	47
29	Dec/15	11	29.1	28.3	26.63(-0.26)	26.01(-0.99)	26.13(-0.04)	26.41	-1.5	-7	55(-1.7)	-50	[-6]	[-13]	[17]	-21	128	DP	0.3	OpenShort	(-8)	-1	-33	18	20	-0.2,34	47
30	Dec/15	10	29.1	28.3	26.7(-0.26)	26.27(-0.23)	26.14(0.69)	26.75	-1.3	-7	57(-2.2)	-15	[-6]	[11]	[33]	-27	378	UR	0.6	SmallShort	(-6)	15	44	10	20	0,23	47

31	Dec/15	9	29.1	28.3	26.77(-0.41)	26.27(0)	25.96(0.35)	26.3	-1.5	-7	59(-3.2)	-15	[-9]	[5]	[36]	-46	236	UR	0.3	SmallShort?	(-9)	8	112	1	-20	-0.4,14	47
32	Dec/14	15	29.34	28.2	26.88(-0.67)	26.33(-0.08)	25.87(-0.42)	25.21	-2	-14	62(6.3)	-50	[-15]	[-17]	[-46]	-74	-150	DT	-0.6	OpenShort?	(-17)	-9	-72	-1	-20	-1.5,14	38
33	Dec/14	14	29.34	28.2	27.06(-0.59)	26.33(0)	25.98(0.31)	25.93	-1.6	-14	56(-2.6)	-50	[-14]	[-0]	[-27]	-57	177	DT	-0	OpenShort	(-14)	7	-55	6	-20	-1,18	38
34	Dec/14	13	29.34	28.2	27.22(-0.55)	26.35(-0.26)	25.9(-1.86)	26.49	-1.4	-14	58(-4.5)	-50	[-13]	[-53]	[30]	-49	-193	DP	0.5	OpenShort	(-13)	-43	64	0	20	-0.6,16	38
35	Dec/14	12	29.34	28.2	27.37(-0.76)	26.42(-0.75)	26.39(-1.2)	25.85	-1.7	-14	63(-3.1)	-50	[-18]	[-45]	[1]	-70	-148	DP	-0.4	OpenShort	(-18)	-28	5	-8	8	-1.2,10	38

36	Dec/14	11	29.34	28.2	27.58(-0.76)	26.62(-0.67)	26.71(-0.3)	25.8	-1.7	-14	66(-1.6)	-50	[-18]	[-23]	[-14]	-76	-34	DT	-0.7	HoldShort	(-21)	-7	-7	-32	-20	-1.3,7	38
37	Dec/14	10	29.34	28.2	27.79(-0.75)	26.8(-0.78)	26.79(0.15)	25.87	-1.7	-14	67(0.6)	-50	[-17]	[-14]	[5]	-49	15	DP	-0.7	OpenShort	(-21)	4	41	-2	-20	-1.4,36	38
38	Dec/14	9	29.34	28.2	28(-0.74)	27.01(-0.88)	26.75(-0.19)	25.47	-1.9	-14	67(2.6)	-50	[-17]	[-23]	[-118]	-47	-280	DT	-0.9	OpenShort?	(-21)	-4	-317	12	-20	-1.8,48	38
39	Dec/13	15	29.79	28.57	28.21(-0.11)	27.25(0.55)	26.8(1.55)	29.01	-0.4	-9	64(-4.5)	-20	[-3]	[42]	[86]	19	726	UR	1.7	SmallShort?	(-5)	36	153	41	20	0.6,54	45
40	Dec/13	14	29.79	28.57	28.24(-0.56)	27.1(-0.29)	26.39(-0.38)	27.4	-1.2	-9	69(-3.7)	-35	[-14]	[-17]	[53]	-42	151	DP	0.7	OpenShort	(-12)	-10	116	22	20	-0.6,23	45

41	Dec/13	13	29.79	28.57	28.4(-0.77)	27.18(-0.88)	26.49(-1.08)	26.23	-1.8	-9	72(1.1)	-50	[-19]	[-43]	[19]	-82	-275	DP	-0.2	OpenShort	(-20)	-27	73	3	-20	-1.5,6	45
42	Dec/13	12	29.79	28.57	28.62(-0.93)	27.42(-1.26)	26.78(-1.9)	25.51	-2.1	-9	71(8)	-50	[-24]	[-70]	[-31]	-105	-647	DT	-0.9	HoldShort	(-24)	-48	-32	-9	-20	-2.2,0	45
43	Dec/13	11	29.79	28.57	28.89(-0.82)	27.77(-1.21)	27.3(-1.59)	25.83	-2	-9	63(7.9)	-50	[-21]	[-61]	[-64]	-107	-648	DT	-1.2	HoldShort	(-22)	-40	-133	-5	-20	-2.4,3	45
44	Dec/13	10	29.79	28.57	29.13(-0.55)	28.11(-0.81)	27.74(-0.36)	27.22	-1.3	-9	55(1.4)	-50	[-14]	[-23]	[-23]	-90	-213	DT	-0.5	OpenShort	(-16)	-9	-59	0	-20	-1.7,3	45
45	Dec/13	9	29.79	28.57	29.29(-0.37)	28.34(-0.7)	27.84(-0.11)	27.85	-1	-9	54(1.9)	-50	[-9]	[-14]	[12]	-79	-159	DP	0	OpenShort?	(-13)	-3	22	5	20	-1.3,4	45

46	Dec/10	15	29.97	28.48	29.4(-0.34)	28.54(-0.83)	27.87(-0.68)	27.62	-1.1	-13	52(6)	-50	[-9]	[-32]	[-11]	-91	-444	DT	-0.2	OpenShort?	(-11)	-17	-21	6	-20	-1.7,2	37
47	Dec/10	14	29.97	28.48	29.5(-0.34)	28.78(-0.69)	28.06(-0.67)	27.84	-1	-13	46(3.7)	-50	[-9]	[-30]	[-10]	-91	-391	DT	-0.2	OpenShort	(-9)	-17	-15	8	-20	-1.7,2	37
48	Dec/10	13	29.97	28.48	29.6(-0.4)	28.98(-0.65)	28.25(-0.81)	28	-0.9	-13	42(3.1)	-50	[-10]	[-33]	[-7]	-93	-344	DT	-0.3	OpenShort	(-8)	-21	18	-31	-20	-1.8,2	37
49	Dec/10	12	29.97	28.48	29.72(-0.44)	29.17(-0.75)	28.48(-1.32)	27.81	-1	-13	39(6.5)	-50	[-11]	[-48]	[-28]	-108	-532	DT	-0.8	HoldShort	(-12)	-34	-23	-36	-20	-2.3,0	37
50	Dec/10	11	29.97	28.48	29.85(-0.33)	29.39(-0.78)	28.86(-1.2)	28.06	-0.9	-13	33(5.4)	-50	[-8]	[-44]	[-33]	-115	-569	DT	-1.2	HoldShort	(-10)	-31	-46	-38	-20	-2.6,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI