BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $54.1400 One month high (close): $59.0100

BK Daily Change: 2.5% Daily StdDev 1.6% BK EMA_5_Trend: 0.38% 10Minute StdDev: $0.891

Latest Price : $57.89(2.5%)

Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	11	56.68	57.05	57.14(-0.07)	(0)	57.07(0.63)	57.67	0.8	4	76(-2.7)	35	[-4]	[40]	[16]	58	319	UR	0.6	SmallShort	(-3)	39	-4	39	20	0.6,93	67
Daily Trend: % Up Forces: Down Forces: 57.14(hourly_sma_20 -0.92%) Support Levels: 57.05(weak_daily_ema_10 -1.08%) Resistance Levels:

2	Dec/21	10	56.68	57.05	57.18(-0.05)	56.44(0.05)	56.71(0.73)	57.71	0.8	4	79(-2.6)	40	[-3]	[48]	[18]	30	322	UR	1	SmallShort	(-4)	46	0	34	20	0.5,67	67
3	Dec/21	9	56.68	57.05	57.21(-0.05)	56.41(0.04)	56.3(0.73)	57.71	0.8	4	81(-1.5)	40	[-3]	[48]	[75]	5	322	UR	1.4	SmallShort?	(-4)	46	174	30	20	0.5,42	67
4	Dec/20	15	56.68	56.87	57.24(-0.16)	56.39(-0.25)	55.89(0.09)	56.15	-0.4	1	83(3.1)	-15	[-10]	[-4]	[6]	-59	-8	DP	0.2	OpenShort?	(-12)	6	4	12	20	-1,16	59
5	Dec/20	14	56.68	56.87	57.33(-0.05)	56.53(-0.3)	55.84(0.09)	56.11	-0.4	1	80(2)	30	[-3]	[-4]	[13]	-71	-136	RG	0.3	Wait	(-10)	6	28	11	18	-1.2,9	59

6	Dec/20	13	56.68	56.87	57.36(-0.07)	56.7(-0.33)	55.79(-0.66)	55.86	-0.6	1	78(4)	-30	[-5]	[-53]	[3]	-85	-356	DP	0.1	OpenShort	(-6)	-42	20	-1	-20	-1.5,3	59
7	Dec/20	12	56.68	56.87	57.4(-0.07)	56.89(-0.32)	56.16(-0.64)	55.68	-0.8	1	74(4.7)	-40	[-5]	[-52]	[-6]	-94	-391	DT	-0.5	OpenShort	(-6)	-41	6	-9	-20	-1.8,1	59
8	Dec/20	11	56.68	56.87	57.44(-0.09)	57.07(-0.51)	56.52(-0.69)	55.63	-0.8	1	69(6.1)	-45	[-6]	[-61]	[-22]	-103	-405	DT	-1	HoldShort	(-6)	-44	-29	-32	-20	-2.1,0	59
9	Dec/20	10	56.68	56.87	57.49(-0.03)	57.36(-0.43)	56.91(-0.58)	55.89	-0.6	1	63(2.9)	-30	[-2]	[-50]	[-14]	-83	-397	DT	-1.3	OpenShort	(-3)	-37	-7	-28	-20	-2,17	59
10	Dec/20	9	56.68	56.87	57.49(0)	57.61(-0.4)	57.24(-0.66)	55.95	-0.6	1	60(0.5)	-20	[0]	[-54]	[-75]	-67	-438	DR	-1.7	OpenShort?	(-2)	-42	-186	-26	-20	-2,33	59

11	Dec/17	15	56.71	56.78	57.51(0.12)	57.84(-0.14)	57.62(-0.02)	57.66	0.7	2	60(-3.7)	50	[8]	[-2]	[5]	-6	-96	RG	0.1	Wait?	(9)	-1	19	-8	5	0.2,39	51
12	Dec/17	14	56.71	56.78	57.44(0.05)	57.92(-0.16)	57.63(0.02)	57.49	0.6	2	63(-1)	20	[3]	[-1]	[-4]	1	-35	DR	-0.2	OpenShort	(8)	1	-2	-11	-16	0.1,48	51
13	Dec/17	13	56.71	56.78	57.41(0.05)	58.01(-0.14)	57.62(-0.33)	57.51	0.6	2	64(-0.6)	0	[3]	[-22]	[-4]	12	-111	DR	-0.1	OpenShort	(4)	-21	1	-8	-20	0.1,59	51
14	Dec/17	12	56.71	56.78	57.38(0.05)	58.09(-0.07)	57.81(-0.31)	57.5	0.6	2	65(-0.6)	-25	[3]	[-19]	[-21]	17	-106	DR	-0.4	OpenShort	(3)	-19	-46	-9	-20	0.1,64	51
15	Dec/17	11	56.71	56.78	57.35(0.14)	58.13(0.21)	57.99(-0.1)	57.92	0.9	2	65(-0.1)	45	[9]	[4]	[0]	35	-65	UT	-0.1	OpenLong	(6)	-6	23	-16	-20	0.7,67	51

16	Dec/17	10	56.71	56.78	57.27(0.03)	58.01(0.14)	58.05(-0.36)	57.71	0.8	2	66(-0.5)	-10	[2]	[-16]	[-1]	37	-40	DR	-0.4	OpenShort	(6)	-22	25	-17	-20	0.5,74	51
17	Dec/17	9	56.71	56.78	57.25(0.05)	57.93(0.19)	58.26(-0.24)	57.48	0.6	2	66(0.6)	-40	[3]	[-6]	[-43]	43	-69	DR	-0.9	OpenShort?	(4)	-15	-101	-16	-20	0.3,85	51
18	Dec/16	15	56.71	56.53	57.22(0.14)	57.82(0.35)	58.4(0.03)	58.42	1.3	1	65(3.5)	40	[9]	[17]	[-0]	82	79	UT	0	OpenLong?	(6)	2	3	-7	-3	1.4,97	55
19	Dec/16	14	56.71	56.53	57.14(0.19)	57.62(0.38)	58.38(0.21)	58.39	1.3	1	62(3.2)	50	[12]	[30]	[2]	87	82	UT	0	OpenLong	(10)	13	4	-9	19	1.6,97	55
20	Dec/16	13	56.71	56.53	57.03(0.18)	57.4(0.37)	58.26(0.5)	58.35	1.3	1	59(3.2)	50	[11]	[48]	[-1]	91	174	CR	0.1	OpenShort	(12)	31	-6	-7	20	1.7,98	55

21	Dec/16	12	56.71	56.53	56.93(0.21)	57.19(0.39)	57.97(0.62)	58.41	1.3	1	56(5.4)	50	[13]	[57]	[4]	102	204	TP	0.6	OpenShort	(12)	39	-4	0	20	2.1,99	55
22	Dec/16	11	56.71	56.53	56.81(0.19)	56.97(0.3)	57.61(0.66)	58.45	1.3	1	50(8.7)	50	[12]	[56]	[22]	113	266	UT	1.3	HoldLong	(13)	42	23	28	20	2.5,100	55
23	Dec/16	10	56.71	56.53	56.7(0.19)	56.8(0.26)	57.23(0.67)	58.24	1.2	1	41(9.4)	50	[12]	[55]	[29]	113	248	UT	1.9	HoldLong	(12)	42	39	36	20	2.9,90	55
24	Dec/16	9	56.71	56.53	56.59(0.16)	56.65(0.16)	56.85(0.53)	57.88	0.9	1	32(6.8)	50	[10]	[43]	[53]	101	201	UT	2.5	HoldLong?	(11)	33	114	36	20	3.1,73	55
25	Dec/15	15	56.68	56.28	56.5(0.05)	56.56(0.04)	56.55(0.25)	56.84	0.1	-4	25(-0.4)	25	[3]	[19]	[13]	30	73	UT	0.9	OpenLong?	(4)	16	22	21	20	1,55	41

26	Dec/15	14	56.68	56.28	56.5(0)	56.54(-0.04)	56.41(0.14)	56.64	-0	-4	26(-0.2)	0	[0]	[9]	[7]	4	65	UR	0.7	SmallShort	(3)	9	6	19	20	0.5,41	41
27	Dec/15	13	56.68	56.28	56.47(-0.02)	56.56(-0.09)	56.33(-0.05)	56.59	-0.1	-4	26(-0.6)	-15	[-1]	[-5]	[10]	-8	28	DP	0.8	OpenShort	(-1)	-3	20	12	20	0.4,32	41
28	Dec/15	12	56.68	56.28	56.48(-0.05)	56.61(-0.07)	56.36(-0.18)	56.41	-0.2	-4	26(-1.1)	-40	[-3]	[-13]	[4]	-34	-4	DP	0.1	OpenShort	(-3)	-11	14	-4	-7	-0.2,21	41
29	Dec/15	11	56.68	56.28	56.51(-0.05)	56.65(-0.02)	56.46(-0.21)	56.28	-0.3	-4	28(-0.9)	-40	[-3]	[-13]	[-3]	-52	-42	DT	-0.5	OpenShort	(-3)	-13	17	-28	-20	-0.7,16	41
30	Dec/15	10	56.68	56.28	56.54(-0.09)	56.66(-0.05)	56.58(-0.21)	56.13	-0.4	-4	28(0.5)	-50	[-6]	[-15]	[-13]	-45	-32	DT	-1.2	OpenShort	(-6)	-13	-13	-26	-20	-1.1,33	41

31	Dec/15	9	56.68	56.28	56.59(-0.05)	56.69(0.05)	56.7(-0.16)	56.25	-0.3	-4	28(-0.3)	-50	[-3]	[-8]	[-27]	-21	-49	DT	-1.3	OpenShort?	(-4)	-10	-58	-17	-20	-1,54	41
32	Dec/14	15	56.78	56.02	56.62(-0.04)	56.66(0.09)	56.79(-0.14)	56.77	-0	-8	28(0.7)	-50	[-3]	[-6]	[-4]	32	35	DT	-0.1	OpenShort?	(0)	-9	-11	3	-9	0.4,72	40
33	Dec/14	14	56.78	56.02	56.64(-0.02)	56.61(0.16)	56.87(0.04)	56.87	0.1	-8	28(-0.7)	-40	[-1]	[8]	[0]	32	70	RG	0	Wait	(-3)	3	0	-1	5	0.6,67	40
34	Dec/14	13	56.78	56.02	56.65(-0.04)	56.52(0.14)	56.85(0.19)	56.87	0.1	-8	28(-1.2)	-20	[-3]	[17]	[10]	31	128	UR	0.1	SmallShort	(-1)	12	29	-2	14	0.6,66	40
35	Dec/14	12	56.78	56.02	56.67(-0.09)	56.44(0.09)	56.74(0.11)	56.61	-0.1	-8	29(-2.5)	-50	[-6]	[9]	[-7]	22	108	RG	-0.3	Wait	(-4)	7	-23	7	-2	-0.1,74	40

36	Dec/14	11	56.78	56.02	56.72(-0.02)	56.44(0)	56.68(0.23)	56.82	0	-8	32(-0.5)	-40	[-1]	[15]	[-3]	35	98	RG	0.3	Wait	(-3)	15	-36	30	20	0.2,80	40
37	Dec/14	10	56.78	56.02	56.73(0.07)	56.39(0.09)	56.55(0.41)	57.15	0.3	-8	32(0.9)	20	[4]	[31]	[24]	37	104	UT	1.3	OpenLong	(1)	26	36	32	20	0.9,64	40
38	Dec/14	9	56.78	56.02	56.69(0.02)	56.34(-0.04)	56.32(0.25)	56.82	0	-8	32(-0.1)	20	[1]	[16]	[29]	1	62	UT	1.2	OpenLong?	(1)	16	58	25	20	0.3,43	40
39	Dec/13	15	56.92	55.82	56.68(0.02)	56.36(-0.12)	56.18(0.07)	56.3	-0.4	-12	32(2.7)	-25	[1]	[-0]	[4]	-55	-73	RG	0.3	Wait?	(-1)	4	3	7	16	-0.9,18	42
40	Dec/13	14	56.92	55.82	56.67(-0.02)	56.43(-0.12)	56.14(0.05)	56.27	-0.4	-12	29(0.3)	-35	[-1]	[-2]	[8]	-59	-38	DP	0.3	OpenShort	(1)	3	16	11	7	-0.9,14	42

41	Dec/13	13	56.92	55.82	56.68(-0.04)	56.5(-0.14)	56.11(-0.21)	56.13	-0.5	-12	29(1.2)	-50	[-3]	[-19]	[-4]	-75	-113	DT	0	OpenShort	(-3)	-13	-8	1	-20	-1.3,8	42
42	Dec/13	12	56.92	55.82	56.68(0)	56.58(-0.18)	56.23(-0.21)	56.2	-0.5	-12	27(0.3)	-45	[0]	[-20]	[6]	-76	-143	DP	-0.1	OpenShort	(-3)	-13	21	-5	-9	-1.2,4	42
43	Dec/13	11	56.92	55.82	56.7(-0.04)	56.68(-0.21)	56.35(-0.35)	56.01	-0.6	-12	27(1.9)	-50	[-3]	[-30]	[-11]	-93	-166	DT	-0.8	OpenShort	(-1)	-22	-8	-30	-20	-1.7,0	42
44	Dec/13	10	56.92	55.82	56.72(-0.07)	56.8(-0.21)	56.55(-0.33)	56.08	-0.5	-12	25(2.2)	-50	[-4]	[-29]	[-11]	-79	-123	DT	-1.2	OpenShort	(-3)	-21	-8	-30	-20	-1.7,14	42
45	Dec/13	9	56.92	55.82	56.76(-0.05)	56.92(-0.21)	56.74(-0.26)	56.15	-0.5	-12	23(1.1)	-50	[-3]	[-25]	[-29]	-62	-124	DT	-1.7	OpenShort?	(-3)	-16	-63	-29	-20	-1.7,31	42

46	Dec/10	15	57.1	55.89	56.79(0.02)	57.04(-0.05)	56.89(-0.09)	56.72	-0.2	-12	22(1.1)	-50	[1]	[-7]	[-9]	-4	-52	DR	-0.5	OpenShort?	(-3)	-6	-11	-12	-20	-0.2,51	49
47	Dec/10	14	57.1	55.89	56.78(0.07)	57.07(0.05)	56.94(-0.14)	56.82	-0.2	-12	21(-1.6)	-50	[4]	[-7]	[-9]	11	-96	DR	-0.3	OpenShort	(3)	-9	-13	-9	-20	0.1,58	49
48	Dec/10	13	57.1	55.89	56.74(0.05)	57.04(0.09)	57.02(-0.05)	56.94	-0.1	-12	22(-0.7)	-40	[3]	[0]	[-3]	26	-22	DR	-0.2	OpenShort	(4)	-3	-7	9	-20	0.5,63	49
49	Dec/10	12	57.1	55.89	56.71(0.07)	56.99(0.14)	57.05(-0.07)	57	-0.1	-12	23(-0.7)	-35	[4]	[1]	[0]	32	-38	RG	-0.1	Wait	(4)	-4	1	11	-20	0.8,62	49
50	Dec/10	11	57.1	55.89	56.67(0.09)	56.91(0.09)	57.09(-0.16)	56.99	-0.1	-12	24(-0.6)	-30	[6]	[-6]	[4]	38	-70	RG	-0.3	Wait	(4)	-10	7	13	-10	0.8,68	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI