CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $12.0600 One month high (close): $19.3700

CLGN Daily Change: 7.4% Daily StdDev 4.79% CLGN EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $13.49(7.4%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.82%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	10	15.54	13.98	12.54(0.16)	12.53(0.16)	12.57(0.48)	12.72	-1.3	-24	9(-0.4)	-10	[3]	[7]	[10]	62	112	RG	0.8	SmallShort	(-2)	10	2	30	20	1,87	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.54(weak_hourly_sma_20 -1.42%) 12.53(weak_hourly_sma_10 -1.49%) Resistance Levels: 13.98(daily_ema_10 9.91%) 15.54(daily_ema_20 22.17%)

2	Dec/21	9	15.54	13.98	12.52(0.32)	12.51(0.08)	12.51(0.16)	12.71	-1.3	-24	9(-1.5)	30	[7]	[0]	[26]	38	-54	UT	1	OpenLong?	(5)	3	49	12	20	1,63	35
3	Dec/20	15	15.81	14.26	12.48(0.24)	12.51(0)	12.49(-0.08)	12.5	-1.5	-25	11(-0.6)	-15	[5]	[-6]	[8]	-7	-167	RG	0	Wait?	(7)	-2	23	-1	0	0.1,41	32
4	Dec/20	14	15.81	14.26	12.45(0.24)	12.5(0.08)	12.49(0)	12.4	-1.5	-25	11(-2)	-50	[5]	[-4]	[-17]	-28	-217	DR	-0.4	OpenShort	(5)	0	-25	-14	-20	-0.2,27	32
5	Dec/20	12	15.81	14.26	12.42(0.24)	12.49(0.08)	12.5(0.08)	12.51	-1.4	-25	13(-0.8)	-15	[5]	[-2]	[6]	1	-93	RG	0	Wait	(12)	2	16	-1	8	0.3,43	32

6	Dec/20	11	15.81	14.26	12.39(0.08)	12.49(0)	12.49(-0.16)	12.44	-1.5	-25	14(-0.1)	-50	[2]	[-9]	[-17]	-3	-50	DR	-0.2	OpenShort	(5)	-3	-39	-1	-20	0.2,42	32
7	Dec/20	10	15.81	14.26	12.38(-0.32)	12.48(0.16)	12.51(-0.08)	12.61	-1.4	-25	14(-2.7)	-50	[-7]	[-8]	[10]	14	411	DP	0.3	OpenShort	(5)	-2	14	2	20	0.7,46	32
8	Dec/17	15	16.13	14.54	12.42(-0.32)	12.46(0.16)	12.52(0.16)	12.55	-1.6	-27	17(-2.2)	-50	[-7]	[-4]	[15]	4	366	DP	0.1	OpenShort?	(-9)	3	42	-3	16	0.3,46	30
9	Dec/17	14	16.13	14.54	12.46(-0.32)	12.44(-0.48)	12.5(0.08)	12.37	-1.7	-27	19(-1.5)	-50	[-7]	[-12]	[-5]	-1	179	DT	-0.3	OpenShort	(-12)	2	-23	-1	20	-0.2,54	30
10	Dec/17	13	16.13	14.54	12.5(-0.32)	12.5(-0.48)	12.49(0.08)	12.47	-1.6	-27	21(-1.2)	-50	[-7]	[-12]	[1]	8	229	DP	-0	OpenShort	(-9)	2	-23	7	20	-0.1,60	30

11	Dec/17	12	16.13	14.54	12.54(-0.32)	12.56(0.32)	12.48(0.24)	12.57	-1.6	-27	22(-1.6)	-50	[-7]	[-0]	[-8]	13	300	DT	0.2	OpenShort	(-9)	5	-16	12	-20	0.1,60	30
12	Dec/17	11	16.13	14.54	12.58(-0.24)	12.52(0.56)	12.45(0.4)	12.64	-1.5	-27	23(-0.6)	-50	[-5]	[6]	[12]	3	299	UR	0.4	SmallShort	(-9)	9	39	8	-20	0.1,50	30
13	Dec/17	10	16.13	14.54	12.61(-0.32)	12.45(0.4)	12.4(0.08)	12.47	-1.6	-27	24(-0.7)	-50	[-7]	[-3]	[6]	-13	139	DP	0.1	OpenShort	(-7)	2	40	3	-20	-0.3,45	30
14	Dec/16	15	16.52	14.87	12.65(-0.47)	12.4(0.49)	12.39(-0.96)	12.3	-1.9	-29	25(-2.5)	-50	[-10]	[-28]	[-21]	-24	-110	DT	-0.2	OpenShort?	(-11)	-20	-30	-2	-20	-0.6,41	27
15	Dec/16	14	16.52	14.87	12.71(-0.47)	12.34(0.41)	12.51(-0.95)	12.43	-1.9	-29	27(-1.2)	-50	[-10]	[-28]	[-5]	-21	-51	DT	-0.1	OpenShort	(-16)	-20	-2	-4	-20	-0.5,42	27

16	Dec/16	13	16.52	14.87	12.77(-0.47)	12.29(0.16)	12.63(0.32)	12.44	-1.9	-29	28(-1.3)	-50	[-10]	[-4]	[8]	-23	145	DP	-0.3	OpenShort	(-14)	7	14	-9	20	-0.5,40	27
17	Dec/16	12	16.52	14.87	12.83(-0.62)	12.27(-0.89)	12.59(0.72)	12.38	-1.9	-29	30(-1.4)	-50	[-13]	[-7]	[17]	-18	242	DP	-0.3	OpenShort	(-16)	15	5	-2	20	-0.7,50	27
18	Dec/16	11	16.52	14.87	12.91(-0.69)	12.38(-0.8)	12.5(0.48)	12.36	-1.9	-29	31(-1.6)	-50	[-15]	[-12]	[-30]	-10	169	DT	-0.2	OpenShort	(-18)	10	-134	17	20	-0.8,60	27
19	Dec/16	10	16.52	14.87	13(-0.54)	12.38(0)	12.44(2.56)	12.96	-1.6	-29	33(-4.3)	-50	[-12]	[42]	[27]	4	842	UR	0.7	SmallShort	(-13)	55	-18	27	20	-0.1,56	27
20	Dec/16	9	16.52	14.87	13.07(-0.83)	12.48(-0.32)	12.13(1.51)	13.04	-1.6	-29	37(-4.7)	-50	[-18]	[14]	[100]	-11	873	UR	1.1	SmallShort?	(-20)	32	197	23	20	-0,39	27

21	Dec/15	15	16.96	15.42	13.18(-1.27)	12.52(-0.95)	11.95(-0.17)	12.21	-2.3	-28	42(-6.6)	-50	[-27]	[-31]	[23]	-62	166	DP	0.3	OpenShort?	(-31)	-4	65	10	-9	-1.1,16	27
22	Dec/15	14	16.96	15.42	13.35(-1.62)	12.64(-1.02)	11.97(-2.37)	11.94	-2.4	-28	48(-7.3)	-50	[-35]	[-80]	[-18]	-77	-302	DT	-0	HoldShort	(-41)	-51	-7	4	-20	-1.4,8	27
23	Dec/15	13	16.96	15.42	13.57(-1.6)	12.77(-0.93)	12.26(-2)	11.97	-2.4	-28	56(-4.3)	-50	[-34]	[-71]	[5]	-81	-367	DP	-0.3	OpenShort	(-51)	-43	62	1	-20	-1.4,4	27
24	Dec/15	12	16.96	15.42	13.79(-1.57)	12.89(-1.45)	12.51(-2.49)	11.72	-2.5	-28	60(0)	-50	[-34]	[-87]	[-44]	-93	-801	DT	-0.6	HoldShort	(-50)	-53	-44	-9	-20	-1.7,0	27
25	Dec/15	11	16.96	15.42	14.01(-1.48)	13.08(-1.28)	12.83(-1.99)	11.9	-2.4	-28	60(0.4)	-50	[-32]	[-74]	[-62]	-90	-783	DT	-0.7	HoldShort	(-45)	-42	-94	-6	-20	-1.7,3	27

26	Dec/15	10	16.96	15.42	14.22(-1.46)	13.25(-1.05)	13.09(-1.73)	12.3	-2.2	-28	59(0.2)	-50	[-31]	[-66]	[-100]	-85	-592	DT	-0.6	HoldShort	(-43)	-37	-229	-4	-20	-1.6,5	27
27	Dec/15	9	16.96	15.42	14.43(-1.03)	13.39(-0.37)	13.32(0.3)	13.36	-1.7	-28	59(-2.7)	-50	[-22]	[-13]	[10]	-67	76	DP	0	OpenShort?	(-30)	6	9	3	20	-0.9,6	27
28	Dec/14	15	17.43	15.99	14.58(-1.15)	13.44(-0.59)	13.28(0.15)	13.32	-2.1	-25	62(-7.5)	-50	[-25]	[-17]	[8]	-71	15	DP	0	OpenShort?	(-34)	3	17	2	20	-1,4	26
29	Dec/14	14	17.43	15.99	14.75(-1.4)	13.52(-1.1)	13.26(-0.53)	13.24	-2.2	-25	69(-3.1)	-50	[-31]	[-39]	[8]	-73	-62	DP	-0	OpenShort	(-35)	-12	-4	5	20	-1.1,5	26
30	Dec/14	13	17.43	15.99	14.96(-1.32)	13.67(-1.16)	13.33(-0.37)	13.26	-2.2	-25	73(-2.6)	-50	[-29]	[-36]	[-3]	-76	-209	DT	-0.1	HoldShort	(-42)	-8	-30	5	20	-1.2,4	26

31	Dec/14	12	17.43	15.99	15.16(-1.37)	13.83(-1.57)	13.38(-0.59)	13.4	-2.1	-25	75(-1)	-50	[-30]	[-45]	[27]	-77	-233	DP	0	OpenShort	(-40)	-13	55	4	20	-1.2,3	26
32	Dec/14	11	17.43	15.99	15.37(-1.47)	14.05(-2.29)	13.46(-1.1)	13.15	-2.2	-25	76(0)	-50	[-32]	[-65]	[-2]	-88	-534	DT	-0.2	HoldShort	(-43)	-24	-20	2	20	-1.5,0	26
33	Dec/14	10	17.43	15.99	15.6(-1.39)	14.38(-2.11)	13.61(-1.23)	13.24	-2.2	-25	76(2.3)	-50	[-30]	[-65]	[-34]	-90	-690	DT	-0.3	OpenShort	(-44)	-27	-77	3	-20	-1.6,0	26
34	Dec/14	9	17.43	15.99	15.82(-1.31)	14.69(-1.67)	13.78(-1.5)	13.6	-2	-25	74(1.4)	-50	[-29]	[-66]	[-15]	-90	-691	DT	-0.1	OpenShort?	(-38)	-33	4	4	-20	-1.6,0	26
35	Dec/13	15	17.84	16.4	16.03(-1.17)	14.94(-1.71)	13.99(-2.1)	13.58	-2.3	-24	72(3.4)	-50	[-26]	[-79]	[-33]	-95	-1042	DT	-0.3	OpenShort?	(-39)	-46	-32	5	-20	-1.8,0	30

36	Dec/13	14	17.84	16.4	16.22(-0.8)	15.2(-1.68)	14.29(-2.39)	13.73	-2.2	-24	69(7)	-50	[-18]	[-83]	[-39]	-98	-1388	DT	-0.4	OpenShort	(-34)	-52	-33	3	-20	-1.9,0	30
37	Dec/13	13	17.84	16.4	16.35(-0.97)	15.46(-1.72)	14.64(-3.43)	13.89	-2.1	-24	62(8)	-50	[-21]	[-107]	[-43]	-103	-1417	DT	-0.6	HoldShort	(-23)	-75	-45	-0	-20	-2.1,0	30
38	Dec/13	12	17.84	16.4	16.51(-0.66)	15.73(-1.69)	15.16(-2.88)	14.11	-2	-24	54(8.8)	-50	[-14]	[-93]	[-73]	-110	-1499	DT	-1	HoldShort	(-26)	-63	-116	-7	-20	-2.4,0	30
39	Dec/13	11	17.84	16.4	16.62(-0.6)	16(-1.54)	15.61(-1.7)	14.7	-1.7	-24	45(6)	-50	[-13]	[-65]	[-41]	-108	-1029	DT	-1.1	HoldShort	(-16)	-37	-62	-18	-20	-2.3,0	30
40	Dec/13	10	17.84	16.4	16.72(-0.3)	16.25(-1.52)	15.88(-1.61)	15.02	-1.5	-24	39(4.9)	-50	[-7]	[-61]	[-49]	-102	-1096	DT	-1.2	HoldShort	(-16)	-35	-86	-13	-20	-2.3,6	30

41	Dec/13	9	17.84	16.4	16.72(0)	16.5(-1.14)	16.14(-0.86)	15.48	-1.3	-24	34(0.7)	-50	[0]	[-39]	[-72]	-90	-932	DR	-1	HoldShort?	(-4)	-19	-171	-9	-20	-2,10	30
42	Dec/10	15	18.23	16.83	16.77(0.36)	16.69(-0.77)	16.28(-0.12)	16.45	-1	-20	34(-6.3)	10	[8]	[-12]	[15]	-53	-488	RG	0.3	Wait?	(7)	-3	25	-3	20	-0.5,10	39
43	Dec/10	14	18.23	16.83	16.71(0.3)	16.82(-0.83)	16.3(-0.49)	16.31	-1.1	-20	40(-3.9)	-15	[7]	[-23]	[2]	-62	-600	RG	0	Wait	(10)	-12	32	-12	-20	-0.6,3	39
44	Dec/10	13	18.23	16.83	16.66(0.24)	16.96(-0.99)	16.38(-1.44)	16.13	-1.2	-20	44(-2.5)	-50	[6]	[-49]	[-19]	-62	-832	DR	-0.3	OpenShort	(9)	-36	-18	-23	-20	-0.7,6	39
45	Dec/10	12	18.23	16.83	16.62(0.3)	17.13(-0.64)	16.62(-1.36)	16.23	-1.1	-20	46(-2.5)	-50	[7]	[-42]	[-27]	-43	-777	DR	-0.5	OpenShort	(7)	-34	-12	-23	-20	-0.5,20	39

46	Dec/10	11	18.23	16.83	16.57(0.18)	17.24(-0.06)	16.85(-1.46)	16.3	-1.1	-20	49(-1.2)	-50	[4]	[-38]	[-49]	-26	-623	DR	-0.6	OpenShort	(9)	-36	-44	-27	-20	-0.3,32	39
47	Dec/10	10	18.23	16.83	16.54(0.24)	17.25(-0.17)	17.1(-1.44)	16.55	-0.9	-20	50(-0.7)	-50	[6]	[-39]	[-33]	6	-502	DR	-0.6	OpenShort	(9)	-36	-29	-21	-20	0,56	39
48	Dec/10	9	18.23	16.83	16.5(0.18)	17.28(0.17)	17.35(-1.03)	16.72	-0.8	-20	51(-0.2)	-50	[4]	[-25]	[-49]	25	-244	DR	-0.7	OpenShort?	(9)	-25	-94	8	-20	0.2,70	39
49	Dec/9	14	18.47	16.96	16.47(0.3)	17.25(0.35)	17.53(-0.62)	17.28	-0.6	-21	51(3.5)	-50	[7]	[-12]	[-10]	56	102	DR	-0.3	OpenShort	(11)	-15	-25	19	-20	0.9,83	34
50	Dec/9	11	18.47	16.96	16.42(0.43)	17.19(0.88)	17.64(0.11)	17.43	-0.6	-21	47(1.4)	-15	[11]	[14]	[-9]	68	277	CR	-0.2	HoldShort	(11)	3	-13	23	-20	1.1,90	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI