|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $36.3100 One month high (close): $48.7900
BIGC Daily Change: 5.84% Daily StdDev 5.03% BIGC EMA_5_Trend: 0.48% 10Minute StdDev: $0.7551
Latest Price : $38.43(5.84%) | Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($1.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 41.17 | 38.42 | 36.56(-0.05) | 36.45(0.05) | 36.73(0.52) | 37.36 | -1 | | -14 | 15(-0.9) | -45 | [-1] | [9] | [11] | 67 | 404 | UR | 1.1 | SmallShort | | (1) | 10 | -19 | 31 | 20 | 1.4,82 | 44 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces: 36.56(hourly_sma_20 -2.14%)
Support Levels: 36.45(weak_hourly_sma_10 -2.44%)
Resistance Levels: 38.42(daily_ema_10 2.84%) 41.17(daily_ema_20 10.2%)
|
| | | 2 | Dec/21 | 9 | 41.17 | 38.42 | 36.58(-0.05) | 36.43(0.28) | 36.54(1.08) | 37.73 | -0.9 | | -14 | 16(-1.2) | -20 | [-1] | [22] | [47] | 66 | 637 | UR | 1.9 | SmallShort? | | (1) | 22 | 72 | 32 | 20 | 1.9,68 | 44 | | 3 | Dec/20 | 15 | 41.57 | 38.68 | 36.6(-0.33) | 36.33(-0.11) | 36.15(0.03) | 36.38 | -1.3 | | -17 | 17(-3.6) | -50 | [-7] | [-5] | [9] | -8 | 288 | DP | 0.4 | OpenShort? | | (-5) | 1 | 16 | 10 | 20 | -0.3,50 | 30 | | 4 | Dec/20 | 14 | 41.57 | 38.68 | 36.72(-0.38) | 36.37(-0.25) | 36.14(0.28) | 36.08 | -1.4 | | -17 | 21(-2.7) | -50 | [-8] | [-1] | [1] | -27 | 291 | DP | -0.1 | OpenShort | | (-7) | 6 | -4 | 9 | 6 | -0.8,43 | 30 | | 5 | Dec/20 | 13 | 41.57 | 38.68 | 36.86(-0.24) | 36.46(-0.03) | 36.04(-0.36) | 36.16 | -1.4 | | -17 | 23(-0.3) | -50 | [-5] | [-11] | [-3] | -31 | -36 | DT | 0.1 | OpenShort | | (-8) | -7 | 2 | 2 | -20 | -0.8,39 | 30 | | | | |
| 6 | Dec/20 | 12 | 41.57 | 38.68 | 36.95(-0.11) | 36.47(0.22) | 36.17(-0.41) | 36.13 | -1.4 | | -17 | 24(0.5) | -50 | [-2] | [-9] | [-5] | -38 | -210 | DT | -0 | OpenShort | | (-5) | -8 | 8 | 7 | -20 | -0.9,35 | 30 | | 7 | Dec/20 | 11 | 41.57 | 38.68 | 36.99(-0.08) | 36.39(-0.22) | 36.32(-0.52) | 35.98 | -1.4 | | -17 | 23(0.5) | -50 | [-2] | [-16] | [-12] | -54 | -321 | DT | -0.4 | OpenShort | | (-3) | -11 | -21 | -13 | -20 | -1.1,24 | 30 | | 8 | Dec/20 | 10 | 41.57 | 38.68 | 37.02(0.03) | 36.39(0) | 36.51(-0.14) | 36.38 | -1.3 | | -17 | 23(-0.3) | -30 | [1] | [-5] | [12] | -38 | -237 | RG | -0.1 | Wait | | (-1) | -3 | 46 | -9 | -19 | -0.7,30 | 30 | | 9 | Dec/20 | 9 | 41.57 | 38.68 | 37.01(-0.16) | 36.47(-0.44) | 36.56(-0.84) | 35.55 | -1.5 | | -17 | 23(1.9) | -50 | [-3] | [-25] | [-31] | -60 | -441 | DT | -1.1 | OpenShort? | | (-2) | -17 | -65 | -15 | -20 | -1.6,30 | 30 | | 10 | Dec/17 | 15 | 42.21 | 39.13 | 37.07(-0.08) | 36.63(-0.11) | 36.87(0.24) | 36.78 | -1.3 | | -17 | 21(0.5) | -50 | [-2] | [1] | [1] | -15 | 63 | UR | -0.1 | SmallShort? | | (0) | 5 | -10 | 3 | 20 | -0.3,43 | 29 | | | | |
| 11 | Dec/17 | 14 | 42.21 | 39.13 | 37.1(-0.05) | 36.67(-0.14) | 36.78(0.91) | 36.97 | -1.3 | | -17 | 20(0) | -25 | [-1] | [14] | [10] | -12 | 247 | UR | 0.2 | SmallShort | | (-1) | 18 | 5 | 6 | 20 | -0.2,43 | 29 | | 12 | Dec/17 | 13 | 42.21 | 39.13 | 37.12(0.03) | 36.72(-0.41) | 36.45(0.03) | 36.88 | -1.3 | | -17 | 20(-0.1) | -30 | [1] | [-6] | [12] | -15 | -86 | RG | 0.5 | Wait | | (-2) | 1 | 5 | 15 | 20 | -0.3,43 | 29 | | 13 | Dec/17 | 12 | 42.21 | 39.13 | 37.11(0.08) | 36.87(-0.57) | 36.44(0.19) | 36.78 | -1.3 | | -17 | 21(-0.6) | -30 | [2] | [-4] | [8] | -23 | -126 | RG | 0.4 | Wait | | (1) | 4 | -11 | 23 | 20 | -0.4,37 | 29 | | 14 | Dec/17 | 11 | 42.21 | 39.13 | 37.08(0.14) | 37.08(-0.46) | 36.44(0) | 36.98 | -1.3 | | -17 | 21(-0.7) | -5 | [3] | [-6] | [21] | -29 | -174 | RG | 0.7 | Wait | | (2) | 0 | 39 | 6 | 20 | -0.1,24 | 29 | | 15 | Dec/17 | 10 | 42.21 | 39.13 | 37.03(-0.05) | 37.25(-0.45) | 36.37(-0.47) | 36.26 | -1.5 | | -17 | 22(0.2) | -45 | [-1] | [-17] | [8] | -60 | -282 | DP | -0.1 | OpenShort | | (1) | -9 | 48 | -4 | -20 | -0.9,13 | 29 | | | | |
| 16 | Dec/17 | 9 | 42.21 | 39.13 | 37.05(-0.22) | 37.42(-0.45) | 36.54(-1.22) | 35.39 | -1.7 | | -17 | 22(2.3) | -50 | [-4] | [-32] | [-51] | -92 | -537 | DT | -1.3 | OpenShort? | | (-3) | -24 | -72 | -25 | -20 | -1.9,6 | 29 | | 17 | Dec/16 | 15 | 42.87 | 39.53 | 37.05(0) | 37.59(0.08) | 36.99(-0.86) | 36.75 | -1.5 | | -20 | 19(0.7) | -50 | [0] | [-20] | [-12] | -46 | -320 | DR | -0.3 | OpenShort? | | (-1) | -17 | 16 | -17 | -20 | -0.5,17 | 26 | | 18 | Dec/16 | 14 | 42.87 | 39.53 | 37.13(-0.16) | 37.56(0.03) | 37.31(-1.22) | 36.46 | -1.5 | | -20 | 19(0) | -50 | [-3] | [-29] | [-32] | -49 | -329 | DT | -1.1 | OpenShort | | (-1) | -24 | -32 | -29 | -20 | -0.9,24 | 26 | | 19 | Dec/16 | 13 | 42.87 | 39.53 | 37.19(-0.08) | 37.55(0.08) | 37.77(-0.97) | 37.07 | -1.4 | | -20 | 19(0) | -50 | [-2] | [-23] | [-15] | -16 | -194 | DT | -0.9 | OpenShort | | (-2) | -19 | -4 | -31 | -20 | -0.2,39 | 26 | | 20 | Dec/16 | 12 | 42.87 | 39.53 | 37.19(0) | 37.52(-0.05) | 38.14(-0.39) | 37.14 | -1.4 | | -20 | 19(-0.1) | -50 | [0] | [-12] | [-17] | 4 | -122 | DR | -1.3 | OpenShort | | (-1) | -8 | -20 | -35 | -20 | -0.1,56 | 26 | | | | |
| 21 | Dec/16 | 11 | 42.87 | 39.53 | 37.22(0.08) | 37.54(0.05) | 38.29(0.26) | 37.53 | -1.3 | | -20 | 19(0) | -50 | [2] | [2] | [-18] | 37 | 65 | CR | -1 | HoldShort | | (1) | 5 | -40 | -21 | -13 | 0.4,77 | 26 | | 22 | Dec/16 | 10 | 42.87 | 39.53 | 37.19(0.19) | 37.52(0.46) | 38.19(1.01) | 38.32 | -1.1 | | -20 | 19(1.1) | -30 | [4] | [22] | [-3] | 78 | 361 | CR | 0.2 | OpenShort | | (4) | 20 | -26 | 12 | 20 | 1.4,93 | 26 | | 23 | Dec/16 | 9 | 42.87 | 39.53 | 37.12(0.11) | 37.35(0.7) | 37.81(1.29) | 38.83 | -1 | | -20 | 18(1.7) | -0 | [2] | [29] | [18] | 108 | 675 | RG | 1.4 | SmallShort? | | (5) | 26 | -1 | 44 | 20 | 2.3,100 | 26 | | 24 | Dec/15 | 15 | 43.8 | 40.19 | 37.08(0.05) | 37.09(0.73) | 37.33(1.17) | 38.85 | -1 | | -20 | 16(2.8) | -10 | [1] | [29] | [38] | 100 | 726 | RG | 2.3 | SmallShort? | | (3) | 23 | 48 | 50 | 20 | 2.6,85 | 28 | | 25 | Dec/15 | 14 | 43.8 | 40.19 | 37.06(-0.11) | 36.82(0.41) | 36.9(0.41) | 37.91 | -1.2 | | -20 | 13(-1.8) | -10 | [-2] | [9] | [31] | 41 | 450 | UR | 1.6 | SmallShort | | (-2) | 8 | 47 | 28 | 20 | 1.3,58 | 28 | | | | |
| 26 | Dec/15 | 13 | 43.8 | 40.19 | 37.1(-0.3) | 36.82(0) | 36.75(-0.24) | 37.02 | -1.4 | | -20 | 15(-2.4) | -50 | [-6] | [-9] | [15] | -23 | 226 | DP | 0.4 | OpenShort | | (-5) | -5 | 30 | 1 | 20 | -0.1,30 | 28 | | 27 | Dec/15 | 12 | 43.8 | 40.19 | 37.21(-0.43) | 36.67(-0.08) | 36.84(-0.11) | 36.46 | -1.5 | | -20 | 17(-2.8) | -50 | [-9] | [-7] | [-3] | -50 | 215 | DT | -0.5 | OpenShort | | (-7) | -2 | 4 | -12 | -20 | -0.9,23 | 28 | | 28 | Dec/15 | 11 | 43.8 | 40.19 | 37.37(-0.43) | 36.7(-0.41) | 36.88(0.03) | 36.39 | -1.5 | | -20 | 20(-1.4) | -50 | [-9] | [-8] | [-5] | -43 | 190 | DT | -0.5 | OpenShort | | (-9) | 1 | -19 | -3 | 20 | -1,32 | 28 | | 29 | Dec/15 | 10 | 43.8 | 40.19 | 37.53(-0.37) | 36.85(-0.22) | 36.87(0.3) | 36.74 | -1.5 | | -20 | 22(-1.7) | -50 | [-7] | [-0] | [-5] | -25 | 246 | DT | -0.1 | OpenShort | | (-7) | 6 | -29 | 14 | 20 | -0.8,45 | 28 | | 30 | Dec/15 | 9 | 43.8 | 40.19 | 37.67(-0.34) | 36.93(0.05) | 36.76(0.49) | 37.29 | -1.4 | | -20 | 23(-2.4) | -50 | [-7] | [6] | [7] | -15 | 376 | UR | 0.5 | SmallShort? | | (-7) | 10 | -6 | 23 | 20 | -0.3,43 | 28 | | | | |
| 31 | Dec/14 | 15 | 44.69 | 40.44 | 37.8(-0.42) | 36.91(0.16) | 36.58(0.25) | 37.41 | -1.3 | | -23 | 26(0.2) | -50 | [-8] | [0] | [22] | -34 | 397 | UR | 0.7 | SmallShort? | | (-7) | 5 | 42 | 17 | 20 | -0.3,24 | 31 | | 32 | Dec/14 | 14 | 44.69 | 40.44 | 37.96(-0.58) | 36.85(-0.11) | 36.49(-0.08) | 36.63 | -1.5 | | -23 | 25(-1.9) | -50 | [-12] | [-10] | [7] | -68 | 223 | DP | 0.1 | OpenShort | | (-11) | -2 | 24 | 5 | -20 | -1,7 | 31 | | 33 | Dec/14 | 13 | 44.69 | 40.44 | 38.18(-0.62) | 36.89(-0.49) | 36.52(-0.84) | 36.18 | -1.6 | | -23 | 27(-0.6) | -50 | [-12] | [-29] | [-3] | -84 | -100 | DT | -0.2 | HoldShort | | (-13) | -17 | 3 | -4 | -20 | -1.4,1 | 31 | | 34 | Dec/14 | 12 | 44.69 | 40.44 | 38.42(-0.57) | 37.07(-0.64) | 36.83(-0.73) | 36.13 | -1.6 | | -23 | 28(0.2) | -50 | [-11] | [-28] | [-12] | -85 | -201 | DT | -0.5 | HoldShort | | (-13) | -15 | -24 | -3 | -20 | -1.5,3 | 31 | | 35 | Dec/14 | 11 | 44.69 | 40.44 | 38.64(-0.59) | 37.31(-0.61) | 37.1(-0.4) | 36.58 | -1.5 | | -23 | 28(0) | -50 | [-12] | [-21] | [-10] | -82 | -28 | DT | -0.3 | HoldShort | | (-11) | -8 | -21 | -8 | -16 | -1.4,3 | 31 | | | | |
| 36 | Dec/14 | 10 | 44.69 | 40.44 | 38.87(-0.49) | 37.54(-0.48) | 37.25(0.22) | 36.98 | -1.4 | | -23 | 28(-0.4) | -50 | [-10] | [-7] | [6] | -72 | 68 | DP | -0.2 | OpenShort | | (-11) | 4 | 14 | 1 | 19 | -1.3,11 | 31 | | 37 | Dec/14 | 9 | 44.69 | 40.44 | 39.06(-0.66) | 37.72(-0.84) | 37.17(-0.27) | 36.72 | -1.5 | | -23 | 28(0.4) | -50 | [-13] | [-21] | [-20] | -75 | 9 | DT | -0.3 | HoldShort? | | (-12) | -5 | -53 | 3 | -20 | -1.5,13 | 31 | | 38 | Dec/13 | 15 | 45.66 | 41.2 | 39.32(-0.58) | 38.04(-0.42) | 37.27(-0.08) | 37.75 | -1.4 | | -24 | 28(-0.2) | -50 | [-12] | [-13] | [10] | -58 | 174 | DP | 0.3 | OpenShort? | | (-10) | -2 | 13 | 13 | 20 | -1,17 | 31 | | 39 | Dec/13 | 14 | 45.66 | 41.2 | 39.55(-0.7) | 38.2(-0.55) | 37.3(-0.56) | 37.51 | -1.4 | | -24 | 28(-2.1) | -50 | [-14] | [-25] | [5] | -74 | 53 | DP | 0.1 | OpenShort | | (-13) | -11 | 14 | 9 | -14 | -1.3,9 | 31 | | 40 | Dec/13 | 13 | 45.66 | 41.2 | 39.83(-0.75) | 38.41(-0.72) | 37.51(-0.79) | 37.25 | -1.5 | | -24 | 30(-0.8) | -50 | [-15] | [-31] | [5] | -84 | -82 | DP | -0.2 | OpenShort | | (-15) | -16 | 23 | 3 | -20 | -1.5,4 | 31 | | | | |
| 41 | Dec/13 | 12 | 45.66 | 41.2 | 40.13(-0.86) | 38.69(-1.02) | 37.81(-1.28) | 36.81 | -1.5 | | -24 | 31(0.5) | -50 | [-17] | [-45] | [-14] | -98 | -277 | DT | -0.6 | HoldShort | | (-16) | -26 | -7 | -3 | -20 | -1.9,0 | 31 | | 42 | Dec/13 | 11 | 45.66 | 41.2 | 40.48(-0.83) | 39.09(-0.99) | 38.3(-1.34) | 36.95 | -1.5 | | -24 | 30(1) | -50 | [-17] | [-45] | [-32] | -100 | -363 | DT | -0.8 | HoldShort | | (-17) | -27 | -54 | -4 | -20 | -2,0 | 31 | | 43 | Dec/13 | 10 | 45.66 | 41.2 | 40.82(-0.71) | 39.48(-0.75) | 38.82(-0.77) | 37.99 | -1.3 | | -24 | 29(0.3) | -50 | [-14] | [-31] | [-20] | -93 | -158 | DT | -0.5 | HoldShort | | (-14) | -15 | -29 | -1 | -20 | -1.7,0 | 31 | | 44 | Dec/13 | 9 | 45.66 | 41.2 | 41.11(-0.63) | 39.78(-0.5) | 39.12(-0.51) | 38.57 | -1.2 | | -24 | 29(-0.2) | -50 | [-13] | [-23] | [-11] | -88 | -103 | DT | -0.3 | HoldShort? | | (-13) | -10 | -12 | -2 | -20 | -1.5,0 | 31 | | 45 | Dec/10 | 15 | 46.64 | 42.08 | 41.37(-0.53) | 39.98(-0.55) | 39.32(-0.61) | 38.8 | -1.3 | | -24 | 29(2) | -50 | [-11] | [-25] | [-12] | -87 | -231 | DT | -0.3 | OpenShort? | | (-13) | -12 | -13 | 2 | -20 | -1.5,1 | 30 | | | | |
| 46 | Dec/10 | 14 | 46.64 | 42.08 | 41.59(-0.29) | 40.2(-0.5) | 39.56(-0.83) | 39.05 | -1.3 | | -24 | 27(1.8) | -50 | [-6] | [-28] | [-17] | -89 | -523 | DT | -0.3 | OpenShort | | (-10) | -17 | -29 | 1 | -20 | -1.6,1 | 30 | | 47 | Dec/10 | 13 | 46.64 | 42.08 | 41.71(-0.26) | 40.4(-0.47) | 39.89(-0.62) | 39.63 | -1.2 | | -24 | 25(1.3) | -50 | [-5] | [-23] | [2] | -83 | -393 | DP | -0.2 | OpenShort | | (-5) | -12 | 9 | 3 | -20 | -1.4,2 | 30 | | 48 | Dec/10 | 12 | 46.64 | 42.08 | 41.82(-0.31) | 40.59(-0.76) | 40.14(-0.74) | 39.44 | -1.2 | | -24 | 24(2) | -50 | [-6] | [-28] | [-13] | -93 | -442 | DT | -0.5 | OpenShort | | (-6) | -15 | -11 | -31 | -20 | -1.7,0 | 30 | | 49 | Dec/10 | 11 | 46.64 | 42.08 | 41.95(-0.29) | 40.9(-0.85) | 40.44(-0.47) | 39.66 | -1.2 | | -24 | 22(1.6) | -50 | [-6] | [-24] | [-13] | -93 | -371 | DT | -0.6 | OpenShort | | (-6) | -9 | -18 | -31 | -20 | -1.7,0 | 30 | | 50 | Dec/10 | 10 | 46.64 | 42.08 | 42.07(-0.24) | 41.25(-0.87) | 40.63(-0.66) | 40.03 | -1.1 | | -24 | 21(2) | -50 | [-5] | [-28] | [-19] | -91 | -403 | DT | -0.5 | OpenShort | | (-5) | -13 | -31 | -30 | -20 | -1.7,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|