AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $12.2100 One month high (close): $18.9300

AMTX Daily Change: 4.5% Daily StdDev 6.69% AMTX EMA_5_Trend: -2.26% 10Minute StdDev: $0

Latest Price : $12.76(4.5%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.7

Sample size 36 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -1.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	10	15.88	14.75	13.63(-0.8)	12.94(-1.07)	12.56(1.21)	12.99	-1.6	-14	48(-2.9)	-40	[-12]	[3]	[37]	-49	497	UR	0.5	SmallShort	(-11)	18	28	14	20	-0.7,19	38
Daily Trend: % Up Forces: Down Forces: 12.94(hourly_sma_10 -0.38%) Support Levels: Resistance Levels: 13.63(hourly_sma_20 4.93%) 14.75(daily_ema_10 13.55%) 15.88(daily_ema_20 22.25%)

2	Dec/21	9	15.88	14.75	13.74(-1.01)	13.08(-1.21)	12.41(0.24)	12.78	-1.7	-14	51(-2.4)	-50	[-15]	[-13]	[34]	-64	237	DP	0.4	OpenShort?	(-16)	4	69	13	20	-1,11	38
3	Dec/20	15	16.15	15.13	13.88(-1)	13.24(-1.56)	12.38(-1.82)	12.28	-2.3	-13	53(-1.6)	-50	[-15]	[-46]	[-22]	-89	-675	DT	-0.1	HoldShort?	(-21)	-27	-26	9	-20	-1.7,4	31
4	Dec/20	14	16.15	15.13	14.02(-0.92)	13.45(-1.47)	12.61(-2.02)	12.47	-2.1	-13	55(2.7)	-50	[-14]	[-49]	[-8]	-90	-747	DT	-0.1	OpenShort	(-17)	-30	26	9	-20	-1.7,3	31
5	Dec/20	13	16.15	15.13	14.15(-0.77)	13.65(-1.59)	12.87(-3.38)	12.28	-2.3	-13	52(6.3)	-50	[-12]	[-69]	[-32]	-103	-1391	DT	-0.7	HoldShort	(-18)	-51	3	-5	-20	-2.1,0	31

6	Dec/20	12	16.15	15.13	14.26(-0.63)	13.87(-1.42)	13.32(-3.13)	12.26	-2.3	-13	46(8.7)	-50	[-9]	[-64]	[-63]	-115	-1535	DT	-1.4	HoldShort	(-14)	-47	-49	-18	-20	-2.6,0	31
7	Dec/20	11	16.15	15.13	14.35(-0.49)	14.07(-0.92)	13.75(-2.41)	12.62	-2.1	-13	37(7.3)	-50	[-7]	[-49]	[-80]	-118	-1310	DT	-1.8	HoldShort	(-8)	-36	-102	-35	-20	-2.7,0	31
8	Dec/20	10	16.15	15.13	14.42(-0.21)	14.2(-0.42)	14.09(-1.54)	13.42	-1.6	-13	30(2.7)	-50	[-3]	[-31]	[-44]	-87	-848	DT	-1.3	OpenShort	(-4)	-23	-45	-23	-20	-2,13	31
9	Dec/20	9	16.15	15.13	14.45(-0.07)	14.26(-0.21)	14.31(-0.69)	13.78	-1.4	-13	27(0.8)	-50	[-1]	[-16]	[-43]	-61	-554	DT	-1.1	OpenShort?	(-1)	-10	-86	-13	-20	-1.4,24	31
10	Dec/17	15	16.42	15.47	14.46(0.07)	14.29(-0.21)	14.41(-0.07)	14.51	-1.3	-9	26(-5)	-20	[1]	[-3]	[14]	-14	-46	RG	0.2	Wait?	(1)	-1	9	1	20	0.1,34	39

11	Dec/17	14	16.42	15.47	14.46(0)	14.32(-0.56)	14.42(0.21)	14.43	-1.4	-9	31(-0.1)	-20	[0]	[-2]	[15]	-18	37	DP	0	OpenShort	(2)	3	11	-1	20	-0,32	39
12	Dec/17	13	16.42	15.47	14.46(0)	14.4(-0.83)	14.39(0.56)	14.34	-1.4	-9	31(-0.2)	-25	[0]	[2]	[11]	-22	49	UR	-0.1	SmallShort	(-1)	9	-8	3	20	-0.2,33	39
13	Dec/17	12	16.42	15.47	14.45(0.07)	14.52(-0.55)	14.31(0.7)	14.41	-1.4	-9	31(-0.1)	-30	[1]	[6]	[3]	-18	70	RG	0.2	Wait	(1)	11	-9	10	20	-0.1,35	39
14	Dec/17	11	16.42	15.47	14.44(0.07)	14.6(-0.27)	14.21(0.42)	14.49	-1.3	-9	32(0)	-20	[1]	[4]	[9]	-16	65	RG	0.6	Wait	(1)	7	7	19	20	0.1,32	39
15	Dec/17	10	16.42	15.47	14.43(-0.14)	14.64(-0.07)	14.15(-0.49)	14.43	-1.4	-9	32(-0.3)	-50	[-2]	[-9]	[0]	-30	18	DT	0.6	OpenShort	(1)	-8	17	10	-20	0,20	39

16	Dec/17	9	16.42	15.47	14.45(-0.28)	14.65(0.14)	14.22(-1.32)	14.29	-1.4	-9	32(-1.2)	-50	[-4]	[-21]	[-4]	-49	-157	DT	0.1	OpenShort?	(-4)	-21	47	-11	-20	-0.3,9	39
17	Dec/16	15	16.59	15.47	14.49(-0.21)	14.63(-0.07)	14.41(-2.11)	13.91	-1.8	-13	33(2)	-50	[-3]	[-37]	[-31]	-73	-693	DT	-1	OpenShort?	(-7)	-33	2	-37	-20	-1.2,7	37
18	Dec/16	14	16.59	15.47	14.52(-0.34)	14.64(-0.07)	14.72(-1.87)	13.89	-1.8	-13	31(1.2)	-50	[-5]	[-35]	[-50]	-61	-553	DT	-1.8	OpenShort	(-4)	-30	-45	-46	-20	-1.4,24	37
19	Dec/16	13	16.59	15.47	14.57(-0.21)	14.65(0.07)	15(-0.92)	14.27	-1.5	-13	30(0)	-50	[-3]	[-18]	[-39]	-16	-233	DT	-1.6	OpenShort	(-4)	-15	-54	-38	-20	-0.7,52	37
20	Dec/16	12	16.59	15.47	14.6(-0.07)	14.64(0.41)	15.14(0.26)	14.74	-1.2	-13	30(-0.7)	-50	[-1]	[4]	[-24]	37	223	RG	-0.9	SmallLong	(-1)	4	-54	-10	-20	0.3,79	37

21	Dec/16	11	16.59	15.47	14.6(0)	14.58(0.55)	15.1(1.68)	15.22	-0.9	-13	31(0.1)	-20	[0]	[28]	[12]	78	813	UR	0.3	SmallShort	(2)	27	-28	19	20	1.3,95	37
22	Dec/16	10	16.59	15.47	14.61(0.07)	14.5(0.83)	14.85(1.99)	15.47	-0.7	-13	30(0.4)	-20	[1]	[36]	[36]	97	989	RG	1.4	SmallShort	(0)	32	27	44	20	1.9,99	37
23	Dec/16	9	16.59	15.47	14.6(-0.41)	14.38(0.7)	14.56(1.75)	15.23	-0.9	-13	30(-7.7)	-45	[-7]	[29]	[37]	67	1221	UR	1.5	SmallShort?	(0)	28	23	45	20	1.4,82	37
24	Dec/15	15	16.83	15.73	14.66(-0.54)	14.28(0.42)	14.31(1.2)	15.03	-1.3	-12	38(-13.3)	-50	[-9]	[18]	[48]	21	1035	UR	1.3	SmallShort?	(-8)	19	60	32	20	0.7,53	38
25	Dec/15	14	16.83	15.73	14.74(-0.81)	14.22(-0.07)	14.14(0.71)	14.52	-1.6	-12	51(-10.7)	-50	[-13]	[5]	[33]	-36	782	UR	0.5	SmallShort	(-13)	11	55	14	20	-0.3,22	38

26	Dec/15	13	16.83	15.73	14.86(-1)	14.23(-0.77)	14.04(-0.85)	14.07	-2	-12	62(-6.5)	-50	[-16]	[-26]	[11]	-68	214	DP	0	OpenShort	(-18)	-14	10	1	20	-0.9,5	38
27	Dec/15	12	16.83	15.73	15.01(-0.92)	14.34(-0.35)	14.16(-0.28)	13.99	-2	-12	68(-3.2)	-50	[-15]	[-13]	[-5]	-75	123	DT	-0.2	HoldShort	(-18)	-5	5	1	-20	-1.1,3	38
28	Dec/15	11	16.83	15.73	15.15(-0.98)	14.39(-0.62)	14.2(-0.35)	13.95	-2	-12	71(-1.8)	-50	[-16]	[-17]	[-18]	-78	54	DT	-0.2	HoldShort	(-17)	-6	-28	-3	-20	-1.2,2	38
29	Dec/15	10	16.83	15.73	15.3(-0.78)	14.48(-0.48)	14.25(-0.28)	14.18	-1.9	-12	73(-0.6)	-50	[-13]	[-14]	[2]	-70	-56	DP	-0.1	OpenShort	(-16)	-5	15	5	-20	-1.1,8	38
30	Dec/15	9	16.83	15.73	15.42(-0.84)	14.55(-0.68)	14.29(-0.97)	14.06	-2	-12	74(1.8)	-50	[-14]	[-27]	[-29]	-78	-318	DT	-0.2	OpenShort?	(-14)	-16	-63	3	-20	-1.3,5	38

31	Dec/14	15	17.04	15.91	15.55(-0.7)	14.65(-0.41)	14.43(-0.55)	14.6	-1.7	-14	72(0.1)	-50	[-11]	[-19]	[26]	-68	-77	DP	0.2	OpenShort?	(-12)	-9	49	4	20	-0.9,5	40
32	Dec/14	14	17.04	15.91	15.66(-0.7)	14.71(-0.88)	14.51(-0.55)	14.19	-2	-14	72(3.5)	-50	[-11]	[-23]	[-9]	-85	-413	DT	-0.3	OpenShort	(-15)	-9	-6	-2	-20	-1.4,0	40
33	Dec/14	13	17.04	15.91	15.77(-0.88)	14.84(-1.33)	14.59(-0.82)	14.24	-1.9	-14	68(2.6)	-50	[-14]	[-32]	[-6]	-88	-337	DT	-0.4	OpenShort	(-12)	-13	-18	-5	14	-1.6,2	40
34	Dec/14	12	17.04	15.91	15.91(-0.81)	15.04(-1.51)	14.71(-0.68)	14.39	-1.8	-14	66(2.8)	-50	[-13]	[-30]	[-9]	-81	-362	DT	-0.3	OpenShort	(-14)	-11	-36	6	20	-1.6,9	40
35	Dec/14	11	17.04	15.91	16.04(-0.68)	15.27(-1.48)	14.81(-0.34)	14.7	-1.6	-14	63(1.9)	-50	[-11]	[-24]	[-10]	-79	-277	DT	-0.1	OpenShort	(-14)	-5	-42	7	20	-1.5,9	40

36	Dec/14	10	17.04	15.91	16.15(-0.62)	15.5(-1.15)	14.86(-0.27)	15.07	-1.4	-14	61(0.8)	-45	[-10]	[-20]	[31]	-73	-154	DP	0.2	OpenShort	(-11)	-4	61	12	20	-1.2,7	40
37	Dec/14	9	17.04	15.91	16.25(-0.73)	15.68(-1.45)	14.9(-1.19)	14.55	-1.7	-14	60(6.2)	-50	[-12]	[-38]	[-30]	-100	-640	DT	-0.4	HoldShort?	(-14)	-19	-33	5	-20	-2,0	40
38	Dec/13	15	17.31	16.36	16.37(-0.55)	15.91(-1.3)	15.08(-1.82)	14.84	-1.8	-13	54(4.5)	-50	[-9]	[-46]	[-16]	-100	-842	DT	-0.3	HoldShort?	(-11)	-29	1	7	-20	-2,0	39
39	Dec/13	14	17.31	16.36	16.46(-0.72)	16.12(-1.1)	15.36(-2.41)	14.83	-1.8	-13	50(7.2)	-50	[-12]	[-54]	[-34]	-108	-878	DT	-0.8	HoldShort	(-10)	-39	-20	6	-20	-2.3,0	39
40	Dec/13	13	17.31	16.36	16.58(-0.54)	16.3(-0.97)	15.74(-2.42)	15.01	-1.6	-13	42(8.2)	-50	[-9]	[-53]	[-42]	-115	-1014	DT	-1.2	HoldShort	(-11)	-39	-33	-13	-20	-2.6,0	39

41	Dec/13	12	17.31	16.36	16.67(-0.48)	16.46(-0.9)	16.13(-2.12)	15.31	-1.4	-13	34(8.4)	-50	[-8]	[-47]	[-32]	-120	-867	DT	-1.7	HoldShort	(-8)	-34	-9	-41	-20	-2.8,0	39
42	Dec/13	11	17.31	16.36	16.75(-0.48)	16.61(-0.66)	16.48(-1.73)	15.39	-1.4	-13	26(12)	-50	[-8]	[-39]	[-71]	-127	-763	DT	-3	HoldShort	(-8)	-28	-91	-61	-20	-3.7,16	39
43	Dec/13	10	17.31	16.36	16.83(-0.18)	16.72(-0.42)	16.77(-0.77)	16.26	-0.7	-13	14(2.6)	-50	[-3]	[-20]	[-31]	-77	-352	DT	-2.6	OpenShort	(-4)	-12	-46	-42	-20	-2.9,46	39
44	Dec/13	9	17.31	16.36	16.86(0.12)	16.79(-0.06)	16.9(0.3)	16.71	-0.4	-13	11(-0.8)	-50	[2]	[1]	[-12]	3	-131	CR	-1.2	HoldShort?	(0)	5	-28	-1	-20	-1,78	39
45	Dec/10	15	17.63	16.75	16.84(0.06)	16.8(-0.06)	16.85(0.42)	16.99	-0.4	-9	12(-0.2)	-20	[1]	[6]	[10]	56	131	RG	0.8	SmallShort?	(2)	7	-1	17	20	0.9,83	51

46	Dec/10	14	17.63	16.75	16.83(0.18)	16.81(0.06)	16.78(0.24)	17	-0.4	-9	12(-1)	0	[3]	[4]	[16]	50	-17	RG	1.2	SmallShort	(2)	4	20	21	20	1,75	51
47	Dec/10	13	17.63	16.75	16.8(0.18)	16.8(-0.12)	16.74(0.36)	16.8	-0.6	-9	13(-2.2)	-20	[3]	[5]	[2]	6	-88	RG	0.3	Wait	(2)	6	-5	11	20	0,56	51
48	Dec/10	12	17.63	16.75	16.77(0.24)	16.82(0.06)	16.68(0.06)	16.85	-0.5	-9	15(-3)	-10	[4]	[2]	[7]	4	-173	RG	0.8	SmallShort	(3)	1	20	1	6	0.4,44	51
49	Dec/10	11	17.63	16.75	16.73(0.12)	16.81(-0.24)	16.67(-0.48)	16.65	-0.7	-9	18(-2.2)	-45	[2]	[-10]	[-0]	-13	-284	RG	-0.1	Wait	(3)	-8	7	-4	-20	-0.3,45	51
50	Dec/10	10	17.63	16.75	16.71(0.18)	16.85(-0.24)	16.75(-0.71)	16.58	-0.7	-9	21(-3.7)	-50	[3]	[-14]	[-18]	-28	-432	DR	-0.6	OpenShort	(3)	-12	-28	-9	-20	-0.4,32	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI