|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.1600 One month high (close): $67.8700
VGK Daily Change: 1.28% Daily StdDev 0.85% VGK EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $66.35(1.28%) | Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.1
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 66.45 | 66.66 | 66.18(-0.11) | 65.57(-0.09) | 65.44(0.21) | 65.9 | -0.7 | | -1 | 92(-4.7) | 5 | [-13] | [14] | [38] | -35 | 117 | UR | 0.6 | SmallShort? | | (-13) | 25 | 93 | 17 | 20 | -0.4,25 | 58 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 65.57(hourly_sma_10 -0.5%)
Support Levels:
Resistance Levels: 66.18(hourly_sma_20 0.42%) 66.45(daily_ema_20 0.83%) 66.66(daily_ema_10 1.15%)
|
| | | 2 | Dec/20 | 15 | 66.52 | 66.77 | 66.25(-0.14) | 65.63(-0.15) | 65.3(0.06) | 65.4 | -1.3 | | -2 | 97(6) | -45 | [-17] | [-8] | [3] | -67 | 20 | DP | 0.1 | OpenShort? | | (-18) | 7 | 2 | 9 | 9 | -1.1,11 | 52 | | 3 | Dec/20 | 14 | 66.52 | 66.77 | 66.34(-0.11) | 65.73(-0.18) | 65.26(0.08) | 65.39 | -1.3 | | -2 | 91(2.7) | -30 | [-13] | [-6] | [9] | -73 | -15 | DP | 0.2 | OpenShort | | (-18) | 9 | 22 | 10 | -2 | -1.2,7 | 52 | | 4 | Dec/20 | 13 | 66.52 | 66.77 | 66.41(-0.09) | 65.85(-0.18) | 65.21(-0.35) | 65.27 | -1.5 | | -2 | 88(5.7) | -50 | [-11] | [-56] | [2] | -85 | -168 | DP | 0.1 | OpenShort | | (-15) | -41 | 6 | 8 | -18 | -1.5,3 | 52 | | 5 | Dec/20 | 12 | 66.52 | 66.77 | 66.47(-0.08) | 65.97(-0.2) | 65.44(-0.38) | 65.24 | -1.5 | | -2 | 83(6.2) | -50 | [-9] | [-61] | [2] | -93 | -205 | DP | -0.3 | OpenShort | | (-11) | -45 | 10 | 8 | -20 | -1.8,2 | 52 | | | | |
| 6 | Dec/20 | 11 | 66.52 | 66.77 | 66.52(-0.08) | 66.1(-0.27) | 65.69(-0.41) | 65.19 | -1.6 | | -2 | 76(8.8) | -50 | [-9] | [-68] | [-7] | -102 | -222 | DT | -0.8 | HoldShort | | (-11) | -48 | -2 | -16 | -20 | -2.1,1 | 52 | | 7 | Dec/20 | 10 | 66.52 | 66.77 | 66.57(-0.06) | 66.28(-0.26) | 65.96(-0.36) | 65.2 | -1.6 | | -2 | 68(8.6) | -50 | [-7] | [-62] | [-7] | -110 | -239 | DT | -1.3 | HoldShort | | (-10) | -42 | 4 | -23 | -20 | -2.4,0 | 52 | | 8 | Dec/20 | 9 | 66.52 | 66.77 | 66.61(-0.08) | 66.45(-0.3) | 66.2(-0.44) | 65.18 | -1.6 | | -2 | 59(12.2) | -50 | [-9] | [-74] | [-84] | -118 | -240 | DT | -2 | HoldShort? | | (-9) | -52 | -221 | -29 | -20 | -2.9,5 | 52 | | 9 | Dec/17 | 15 | 66.66 | 66.86 | 66.66(0.03) | 66.65(-0.1) | 66.49(-0.03) | 66.38 | -0.3 | | -2 | 47(1.3) | -5 | [4] | [-9] | [-10] | -54 | -76 | DR | -0.3 | OpenShort? | | (4) | -4 | -22 | -10 | -11 | -0.7,14 | 52 | | 10 | Dec/17 | 14 | 66.66 | 66.86 | 66.64(0.03) | 66.72(-0.1) | 66.51(0.02) | 66.5 | -0.2 | | -2 | 45(-1.4) | 0 | [3] | [-3] | [-2] | -40 | -43 | DR | -0 | OpenShort | | (4) | 2 | 0 | -8 | -2 | -0.3,18 | 52 | | | | |
| 11 | Dec/17 | 13 | 66.66 | 66.86 | 66.62(0.03) | 66.79(-0.12) | 66.5(-0.17) | 66.5 | -0.2 | | -2 | 47(-1.7) | -15 | [3] | [-25] | [1] | -32 | -86 | RG | 0 | Wait | | (4) | -19 | 10 | -9 | -5 | -0.3,26 | 52 | | 12 | Dec/17 | 12 | 66.66 | 66.86 | 66.6(0.03) | 66.87(-0.13) | 66.61(-0.16) | 66.45 | -0.2 | | -2 | 49(-2.3) | -35 | [3] | [-25] | [-12] | -25 | -84 | DR | -0.4 | OpenShort | | (4) | -18 | -28 | -11 | -14 | -0.3,33 | 52 | | 13 | Dec/17 | 11 | 66.66 | 66.86 | 66.58(0.06) | 66.96(-0.01) | 66.72(-0.12) | 66.6 | -0.1 | | -2 | 51(-2.6) | 15 | [7] | [-13] | [0] | -15 | -82 | RG | -0.3 | Wait | | (6) | -13 | 18 | -23 | -20 | 0,35 | 52 | | 14 | Dec/17 | 10 | 66.66 | 66.86 | 66.54(0.03) | 66.97(0.01) | 66.8(-0.18) | 66.5 | -0.2 | | -2 | 53(-1.6) | -20 | [3] | [-19] | [-7] | -6 | -78 | DR | -0.6 | OpenShort | | (6) | -20 | 4 | -20 | -20 | -0.1,47 | 52 | | 15 | Dec/17 | 9 | 66.66 | 66.86 | 66.52(0.02) | 66.96(0.04) | 66.92(-0.22) | 66.48 | -0.2 | | -2 | 55(-0.2) | -50 | [2] | [-22] | [-39] | 9 | -78 | DR | -0.9 | OpenShort? | | (6) | -24 | -95 | -20 | -20 | -0.1,61 | 52 | | | | |
| 16 | Dec/16 | 15 | 66.81 | 66.82 | 66.51(0.05) | 66.93(0.1) | 67.07(-0.09) | 67 | 0.2 | | -1 | 55(9.4) | -10 | [6] | [-2] | [-3] | 53 | 4 | DR | -0.1 | OpenShort? | | (7) | -10 | 1 | -7 | -20 | 1,78 | 60 | | 17 | Dec/16 | 14 | 66.81 | 66.82 | 66.48(0.02) | 66.86(0.13) | 67.13(-0.1) | 66.99 | 0.2 | | -1 | 46(0.9) | -25 | [2] | [-3] | [-10] | 55 | 39 | DR | -0.3 | OpenShort | | (4) | -11 | -20 | -12 | -12 | 1,80 | 60 | | 18 | Dec/16 | 13 | 66.81 | 66.82 | 66.47(0.03) | 66.77(0.17) | 67.2(0.09) | 67.1 | 0.3 | | -1 | 45(1.7) | 5 | [3] | [21] | [1] | 68 | 83 | RG | -0.2 | Wait | | (4) | 10 | 9 | -12 | 0 | 1.3,85 | 60 | | 19 | Dec/16 | 12 | 66.81 | 66.82 | 66.45(0.02) | 66.66(0.14) | 67.14(0.21) | 67.05 | 0.2 | | -1 | 43(1.5) | -5 | [2] | [32] | [-9] | 73 | 120 | CR | -0.2 | HoldShort | | (4) | 23 | -27 | -8 | 15 | 1.3,90 | 60 | | 20 | Dec/16 | 11 | 66.81 | 66.82 | 66.44(0.05) | 66.57(0.17) | 67(0.3) | 67.2 | 0.4 | | -1 | 42(2.5) | 35 | [6] | [45] | [-2] | 90 | 132 | CR | 0.4 | OpenShort | | (6) | 33 | -20 | 14 | 20 | 1.7,97 | 60 | | | | |
| 21 | Dec/16 | 10 | 66.81 | 66.82 | 66.41(0.05) | 66.46(0.18) | 66.8(0.33) | 67.31 | 0.5 | | -1 | 39(4.3) | 50 | [6] | [49] | [9] | 103 | 169 | UT | 1.2 | HoldLong | | (4) | 37 | -1 | 37 | 20 | 2.1,100 | 60 | | 22 | Dec/16 | 9 | 66.81 | 66.82 | 66.38(0.03) | 66.34(0.21) | 66.58(0.36) | 67.32 | 0.5 | | -1 | 35(5) | 35 | [3] | [53] | [43] | 98 | 195 | UT | 2 | OpenLong? | | (7) | 40 | 91 | 43 | 20 | 2.5,85 | 60 | | 23 | Dec/15 | 15 | 66.9 | 66.7 | 66.38(0) | 66.2(0.14) | 66.34(0.24) | 66.82 | -0.1 | | -3 | 30(1.8) | 20 | [0] | [36] | [36] | 48 | 125 | UR | 1.5 | SmallShort? | | (0) | 27 | 87 | 29 | 20 | 1.4,63 | 49 | | 24 | Dec/15 | 14 | 66.9 | 66.7 | 66.36(-0.08) | 66.11(0.06) | 66.18(0.08) | 66.35 | -0.5 | | -3 | 28(-4.1) | -30 | [-9] | [12] | [13] | -9 | 91 | UR | 0.5 | SmallShort | | (-7) | 9 | 28 | 14 | 14 | -0,41 | 49 | | 25 | Dec/15 | 13 | 66.9 | 66.7 | 66.41(-0.08) | 66.07(-0.02) | 66.13(0.02) | 66.2 | -0.6 | | -3 | 32(-3) | -50 | [-9] | [1] | [3] | -31 | 48 | UR | 0.2 | SmallShort | | (-10) | 2 | 0 | 10 | 15 | -0.5,32 | 49 | | | | |
| 26 | Dec/15 | 12 | 66.9 | 66.7 | 66.46(-0.08) | 66.08(-0.05) | 66.12(0.03) | 66.2 | -0.6 | | -3 | 35(-2.7) | -40 | [-9] | [-0] | [8] | -39 | 40 | UR | 0.2 | SmallShort | | (-10) | 3 | 13 | 8 | 20 | -0.6,26 | 49 | | 27 | Dec/15 | 11 | 66.9 | 66.7 | 66.51(-0.09) | 66.11(-0.09) | 66.1(0.06) | 66.13 | -0.6 | | -3 | 38(-1.5) | -45 | [-10] | [1] | [8] | -51 | 36 | UR | 0.1 | SmallShort | | (-13) | 7 | 15 | 4 | 20 | -0.8,19 | 49 | | 28 | Dec/15 | 10 | 66.9 | 66.7 | 66.57(-0.09) | 66.17(-0.11) | 66.06(0.03) | 66.05 | -0.7 | | -3 | 39(0) | -50 | [-10] | [-4] | [1] | -61 | 9 | DP | -0 | OpenShort | | (-11) | 3 | -2 | 6 | 6 | -1.1,17 | 49 | | 29 | Dec/15 | 9 | 66.9 | 66.7 | 66.63(-0.07) | 66.24(-0.11) | 66.04(0.03) | 66.06 | -0.7 | | -3 | 39(0.5) | -50 | [-8] | [-3] | [-5] | -63 | -20 | DT | 0 | OpenShort? | | (-11) | 3 | -21 | 11 | -2 | -1.2,17 | 49 | | 30 | Dec/14 | 15 | 67 | 66.53 | 66.68(-0.07) | 66.31(-0.09) | 66.02(-0.05) | 66.17 | -0.6 | | -9 | 39(3.4) | -50 | [-8] | [-13] | [9] | -64 | -28 | DP | 0.3 | OpenShort? | | (-9) | -6 | 17 | 15 | 8 | -1.1,14 | 41 | | | | |
| 31 | Dec/14 | 14 | 67 | 66.53 | 66.73(-0.07) | 66.37(-0.09) | 66.05(-0.11) | 66.08 | -0.7 | | -9 | 36(1.6) | -50 | [-8] | [-20] | [9] | -79 | -60 | DP | 0.1 | OpenShort | | (-9) | -13 | 22 | 13 | -9 | -1.4,6 | 41 | | 32 | Dec/14 | 13 | 67 | 66.53 | 66.78(-0.09) | 66.43(-0.12) | 66.12(-0.24) | 65.96 | -0.8 | | -9 | 34(2.7) | -50 | [-10] | [-37] | [2] | -97 | -92 | DP | -0.4 | OpenShort | | (-11) | -27 | 11 | 3 | -20 | -1.9,1 | 41 | | 33 | Dec/14 | 12 | 67 | 66.53 | 66.84(-0.09) | 66.51(-0.17) | 66.28(-0.26) | 65.9 | -0.9 | | -9 | 31(4.6) | -50 | [-10] | [-42] | [-8] | -108 | -117 | DT | -0.9 | HoldShort | | (-12) | -30 | -15 | -2 | -20 | -2.3,0 | 41 | | 34 | Dec/14 | 11 | 67 | 66.53 | 66.9(-0.09) | 66.62(-0.19) | 66.45(-0.24) | 65.98 | -0.8 | | -9 | 27(5.6) | -50 | [-10] | [-41] | [-25] | -118 | -112 | DT | -1.4 | HoldShort | | (-11) | -27 | -62 | -13 | -20 | -2.7,0 | 41 | | 35 | Dec/14 | 10 | 67 | 66.53 | 66.96(-0.06) | 66.75(-0.12) | 66.61(-0.1) | 66.32 | -0.5 | | -9 | 21(2.3) | -50 | [-7] | [-20] | [-11] | -107 | -67 | DT | -1.1 | HoldShort | | (-9) | -11 | -24 | -8 | -14 | -2.4,3 | 41 | | | | |
| 36 | Dec/14 | 9 | 67 | 66.53 | 67(-0.06) | 66.83(-0.13) | 66.68(-0.07) | 66.45 | -0.4 | | -9 | 19(2.9) | -50 | [-7] | [-17] | [-20] | -102 | -41 | DT | -1 | HoldShort? | | (-5) | -8 | -52 | -6 | -14 | -2.3,6 | 41 | | 37 | Dec/13 | 15 | 67.15 | 66.48 | 67.04(-0.04) | 66.92(-0.07) | 66.73(-0.01) | 66.74 | -0.3 | | -11 | 16(1.2) | -50 | [-5] | [-6] | [0] | -80 | -6 | DT | 0 | OpenShort? | | (-5) | -1 | 0 | 1 | 2 | -1.5,8 | 42 | | 38 | Dec/13 | 14 | 67.15 | 66.48 | 67.07(-0.07) | 66.97(-0.06) | 66.74(-0.09) | 66.74 | -0.3 | | -11 | 15(-2.8) | -50 | [-8] | [-16] | [1] | -82 | -5 | DP | 0 | OpenShort | | (-5) | -10 | 4 | 7 | -15 | -1.7,11 | 42 | | 39 | Dec/13 | 13 | 67.15 | 66.48 | 67.12(-0.07) | 67.01(-0.07) | 66.8(-0.15) | 66.72 | -0.3 | | -11 | 17(-0.8) | -50 | [-8] | [-23] | [-5] | -85 | -29 | DT | -0.3 | HoldShort | | (-9) | -17 | -12 | 3 | -15 | -1.7,8 | 42 | | 40 | Dec/13 | 12 | 67.15 | 66.48 | 67.17(-0.06) | 67.06(-0.04) | 66.9(-0.13) | 66.79 | -0.3 | | -11 | 18(-0.5) | -50 | [-7] | [-19] | [4] | -82 | -35 | DP | -0.4 | OpenShort | | (-9) | -15 | 20 | -3 | -20 | -1.5,6 | 42 | | | | |
| 41 | Dec/13 | 11 | 67.15 | 66.48 | 67.21(-0.07) | 67.09(-0.06) | 66.99(-0.18) | 66.68 | -0.3 | | -11 | 19(1.4) | -50 | [-8] | [-26] | [-13] | -103 | -56 | DT | -1.2 | HoldShort | | (-9) | -21 | -20 | -27 | -20 | -2.1,0 | 42 | | 42 | Dec/13 | 10 | 67.15 | 66.48 | 67.26(-0.06) | 67.13(-0.06) | 67.11(-0.13) | 66.79 | -0.3 | | -11 | 17(1.1) | -50 | [-7] | [-20] | [-17] | -93 | -45 | DT | -1.4 | OpenShort | | (-7) | -15 | -38 | -18 | -20 | -2,7 | 42 | | 43 | Dec/13 | 9 | 67.15 | 66.48 | 67.3(-0.03) | 67.17(-0.01) | 67.2(-0.04) | 67 | -0.1 | | -11 | 16(0.2) | -50 | [-3] | [-6] | [-17] | -72 | -21 | DT | -0.9 | OpenShort? | | (-5) | -5 | -41 | -12 | -10 | -1.4,13 | 42 | | 44 | Dec/10 | 15 | 67.29 | 66.43 | 67.32(-0.03) | 67.17(0) | 67.23(0.03) | 67.23 | -0 | | -12 | 16(0.6) | -50 | [-3] | [4] | [2] | -22 | 25 | UR | 0 | SmallShort? | | (-4) | 3 | 1 | 8 | 1 | -0.4,38 | 41 | | 45 | Dec/10 | 14 | 67.29 | 66.43 | 67.34(-0.01) | 67.18(0.01) | 67.21(0.03) | 67.22 | -0 | | -12 | 15(0) | -50 | [-1] | [5] | [-3] | -40 | -4 | RG | 0 | Wait | | (-4) | 3 | -12 | 9 | 0 | -0.5,23 | 41 | | | | |
| 46 | Dec/10 | 13 | 67.29 | 66.43 | 67.35(-0.01) | 67.17(0.01) | 67.19(0.06) | 67.29 | 0 | | -12 | 15(0) | -40 | [-1] | [9] | [4] | -37 | 13 | UR | 0.4 | SmallShort | | (-1) | 7 | 5 | 12 | 10 | -0.3,21 | 41 | | 47 | Dec/10 | 12 | 67.29 | 66.43 | 67.36(-0.01) | 67.17(0) | 67.15(0.03) | 67.26 | -0 | | -12 | 15(-0.1) | -35 | [-1] | [5] | [9] | -46 | 6 | UR | 0.5 | SmallShort | | (-1) | 3 | 18 | 12 | 7 | -0.4,14 | 41 | | 48 | Dec/10 | 11 | 67.29 | 66.43 | 67.37(-0.03) | 67.16(-0.1) | 67.13(-0.01) | 67.16 | -0.1 | | -12 | 16(0.3) | -50 | [-3] | [-6] | [-1] | -66 | -5 | DT | 0.1 | OpenShort | | (-4) | -1 | 4 | -22 | 15 | -0.9,7 | 41 | | 49 | Dec/10 | 10 | 67.29 | 66.43 | 67.39(-0.03) | 67.23(-0.07) | 67.13(0) | 67.14 | -0.1 | | -12 | 15(0.7) | -50 | [-3] | [-3] | [-2] | -74 | -12 | DT | 0 | OpenShort | | (-1) | 0 | 4 | -25 | 9 | -1.1,4 | 41 | | 50 | Dec/10 | 9 | 67.29 | 66.43 | 67.41(-0.01) | 67.28(-0.07) | 67.13(0) | 67.12 | -0.1 | | -12 | 15(0.5) | -50 | [-1] | [-3] | [-3] | -83 | -31 | DT | -0.1 | HoldShort? | | (-4) | 0 | 5 | -28 | 0 | -1.4,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|