IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $115.8100 One month high (close): $128.9700

IBM Daily Change: 1.5% Daily StdDev 1.76% IBM EMA_5_Trend: 0.83% 10Minute StdDev: $1.1733

Latest Price : $128.97(1.5%)

Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.8)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	9	121.67	125.06	126.73(0.09)	126.65(-0.01)	126.8(0.36)	128.24	1.6	17	24(1)	50	[5]	[25]	[33]	58	120	UT	1.5	OpenLong?	(5)	21	63	27	20	1.6,68	86
Daily Trend: % Up Forces: Down Forces: 126.65(hourly_sma_10 -1.24%) Support Levels: 126.73(hourly_sma_20 -1.18%) 125.06(daily_ema_10 -2.48%) 121.67(daily_ema_20 -5.12%) Resistance Levels:

2	Dec/20	15	121.03	124.31	126.61(0.04)	126.66(-0.06)	126.35(0.18)	126.88	1.6	16	23(-1.9)	50	[2]	[12]	[6]	5	25	UT	0.6	OpenLong?	(2)	10	6	13	20	0.3,47	83
3	Dec/20	14	121.03	124.31	126.56(0.15)	126.73(-0.1)	126.12(0.25)	126.75	1.5	16	25(-7.9)	50	[9]	[17]	[10]	-9	-65	UT	0.7	OpenLong	(2)	14	19	10	20	0.2,36	83
4	Dec/20	13	121.03	124.31	126.37(0.14)	126.86(-0.11)	125.81(-0.2)	126.35	1.4	16	32(-6)	50	[8]	[-9]	[7]	-24	-185	RG	0.4	Wait	(8)	-11	22	-2	-2	-0,26	83
5	Dec/20	12	121.03	124.31	126.19(0.11)	127(-0.03)	126.06(-0.35)	125.87	1.3	16	38(-4.1)	50	[6]	[-16]	[-7]	-35	-222	DR	-0.1	OpenShort	(8)	-20	0	-13	-20	-0.2,20	83

6	Dec/20	11	121.03	124.31	126.05(0.09)	127.04(-0.01)	126.5(-0.38)	125.87	1.3	16	43(-2.1)	50	[5]	[-17]	[-9]	-40	-189	DR	-0.4	OpenShort	(7)	-22	5	-35	-20	-0.1,13	83
7	Dec/20	10	121.03	124.31	125.94(0.08)	127.05(-0.02)	126.98(-0.29)	125.76	1.3	16	45(-2)	50	[5]	[-13]	[-3]	-18	-160	DR	-0.7	OpenShort	(5)	-17	25	-33	-20	-0.1,35	83
8	Dec/20	9	121.03	124.31	125.84(0.06)	127.08(-0.06)	127.35(-0.43)	125.24	1.1	16	47(-1.4)	15	[3]	[-22]	[-48]	4	-213	DR	-1.2	OpenShort?	(4)	-25	-109	-29	-20	-0.3,61	83
9	Dec/17	15	120.47	123.6	125.76(0.14)	127.15(0.12)	127.9(-0.04)	127.6	2	17	48(-2)	50	[8]	[7]	[-8]	64	4	CR	-0.2	HoldShort?	(9)	-2	-20	-7	-1	1,89	76
10	Dec/17	14	120.47	123.6	125.58(0.16)	127(0.16)	127.95(0.29)	128.04	2.1	17	50(2)	50	[9]	[27]	[-3]	80	115	CR	0.1	OpenShort	(11)	17	-11	-7	20	1.4,95	76

11	Dec/17	13	120.47	123.6	125.38(0.18)	126.8(0.2)	127.58(0.36)	128.28	2.2	17	48(3)	50	[10]	[33]	[13]	90	142	UT	0.4	OpenLong	(11)	21	33	-5	20	1.7,97	76
12	Dec/17	12	120.47	123.6	125.16(0.14)	126.55(0.13)	127.12(0.24)	127.57	2	17	45(1.9)	50	[8]	[23]	[-4]	85	112	CR	0.3	OpenShort	(9)	14	-21	1	20	1.5,97	76
13	Dec/17	11	120.47	123.6	124.98(0.18)	126.39(0.41)	126.81(0.32)	128.02	2.1	17	43(3.9)	50	[10]	[37]	[5]	100	143	UT	0.8	HoldLong	(11)	18	10	7	2	2,100	76
14	Dec/17	10	120.47	123.6	124.76(0.17)	125.88(0.42)	126.4(0.33)	127.8	2	17	39(5.6)	50	[10]	[37]	[28]	104	155	UT	1	HoldLong	(11)	19	72	8	20	2.2,99	76
15	Dec/17	9	120.47	123.6	124.55(0.08)	125.35(0.23)	125.98(-0.03)	126.25	1.6	17	34(1)	50	[5]	[10]	[3]	82	55	UT	0.2	HoldLong?	(6)	-2	11	-2	-5	1.4,97	76

16	Dec/16	15	119.91	122.74	124.45(0.06)	125.06(0.18)	126.02(0.01)	126.02	1.9	14	33(-1.6)	50	[3]	[10]	[1]	78	74	UT	0	HoldLong?	(5)	1	4	-6	13	1.3,95	79
17	Dec/16	14	119.91	122.74	124.37(0.14)	124.84(0.2)	126.01(0.03)	125.95	1.8	14	34(0.5)	50	[8]	[13]	[1]	81	1	UT	-0.1	HoldLong	(4)	2	1	-9	20	1.4,96	79
18	Dec/16	13	119.91	122.74	124.2(0.12)	124.59(0.17)	125.97(0.49)	125.94	1.8	14	34(1)	50	[7]	[38]	[1]	87	142	UT	-0	HoldLong	(8)	28	-6	1	20	1.6,97	79
19	Dec/16	12	119.91	122.74	124.05(0.15)	124.38(0.18)	125.36(0.52)	126.07	1.9	14	33(2.1)	50	[9]	[41]	[5]	97	140	UT	0.7	OpenLong	(8)	30	-3	10	20	1.9,99	79
20	Dec/16	11	119.91	122.74	123.87(0.13)	124.16(0.17)	124.71(0.51)	126.13	1.9	14	31(4.1)	50	[7]	[40]	[20]	108	178	UT	1.4	HoldLong	(9)	29	12	56	20	2.3,100	79

21	Dec/16	10	119.91	122.74	123.71(0.12)	123.95(0.15)	124.08(0.33)	125.86	1.8	14	27(3.7)	50	[7]	[29]	[13]	83	133	UT	2.1	OpenLong	(8)	19	1	41	20	2.5,70	79
22	Dec/16	9	119.91	122.74	123.56(0.15)	123.77(0.16)	123.67(0.37)	125.84	1.8	14	23(3.8)	50	[9]	[32]	[58]	66	124	UT	2.9	OpenLong?	(8)	21	141	28	20	3.1,38	79
23	Dec/15	15	119.49	121.86	123.37(0.02)	123.57(-0.06)	123.22(-0.15)	122.9	1.2	11	19(-2.9)	40	[1]	[-8]	[-6]	-59	-96	DR	-0.5	OpenShort?	(2)	-9	4	-29	-20	-0.8,11	71
24	Dec/15	14	119.49	121.86	123.35(-0.04)	123.64(-0.1)	123.41(-0.19)	122.83	1.1	11	22(0.2)	25	[-2]	[-12]	[-9]	-39	-48	RG	-0.9	SmallLong	(1)	-11	-10	-22	-20	-0.8,31	71
25	Dec/15	13	119.49	121.86	123.4(-0.02)	123.76(-0.06)	123.65(-0.14)	123.04	1.2	11	22(0)	10	[-1]	[-8]	[-17]	-19	-44	RG	-0.9	SmallLong	(-2)	-8	-34	-20	-20	-0.6,46	71

26	Dec/15	12	119.49	121.86	123.42(0.01)	123.83(-0.05)	123.82(-0.02)	123.76	1.4	11	22(0.2)	50	[1]	[-0]	[2]	28	15	UT	-0.1	OpenLong	(1)	-1	8	-9	8	0.5,65	71
27	Dec/15	11	119.49	121.86	123.41(-0.02)	123.89(0.06)	123.85(-0.06)	123.6	1.4	11	22(-0.3)	35	[-1]	[0]	[-7]	28	25	RG	-0.4	Wait	(0)	-4	-8	-9	-20	0.3,70	71
28	Dec/15	10	119.49	121.86	123.43(0.01)	123.82(0.11)	123.92(0.07)	123.77	1.4	11	22(0)	50	[1]	[10]	[-4]	41	37	CR	-0.2	HoldShort	(-1)	4	-8	-1	-19	0.5,78	71
29	Dec/15	9	119.49	121.86	123.42(-0.02)	123.69(0.09)	123.83(-0.03)	123.94	1.5	11	22(-0.9)	45	[-1]	[3]	[-2]	54	54	RG	0.2	Wait?	(0)	-2	-6	5	-12	0.8,84	71
30	Dec/14	15	119.24	121.27	123.45(-0.02)	123.58(0.09)	123.87(0.02)	124.07	1.7	10	23(-1.8)	40	[-1]	[6]	[4]	55	75	UR	0.3	SmallShort?	(-1)	1	6	8	9	0.9,82	73

31	Dec/14	14	119.24	121.27	123.47(0.02)	123.47(0.09)	123.84(-0.07)	123.94	1.7	10	25(0.3)	50	[1]	[2]	[2]	44	3	UT	0.1	OpenLong	(-1)	-4	5	-3	10	0.7,76	73
32	Dec/14	13	119.24	121.27	123.45(0.02)	123.36(0.15)	123.93(0.19)	123.84	1.6	10	24(0.1)	50	[1]	[18]	[3]	40	57	UT	-0.1	OpenLong	(1)	11	12	-1	-7	0.6,75	73
33	Dec/14	12	119.24	121.27	123.42(0.02)	123.17(0.09)	123.7(0.11)	123.59	1.5	10	24(-0.1)	50	[1]	[12]	[-5]	31	17	CR	-0.2	HoldShort	(1)	6	-15	-4	5	0.2,76	73
34	Dec/14	11	119.24	121.27	123.4(0.06)	123.06(0.01)	123.56(0.2)	123.9	1.6	10	24(-0.7)	50	[4]	[16]	[8]	54	30	UT	0.5	OpenLong	(2)	12	-2	31	20	0.7,86	73
35	Dec/14	10	119.24	121.27	123.33(0.07)	123.05(0.07)	123.31(0.21)	123.94	1.7	10	25(0.5)	50	[4]	[18]	[1]	43	33	UT	0.9	OpenLong	(4)	12	-21	25	20	0.9,70	73

36	Dec/14	9	119.24	121.27	123.24(0.04)	122.97(0.04)	123.05(0.22)	124.37	1.8	10	24(1)	50	[2]	[17]	[36]	44	105	UT	1.9	OpenLong?	(5)	13	78	27	20	1.6,54	73
37	Dec/13	15	118.97	120.61	123.19(0.02)	122.92(-0.1)	122.78(0.11)	122.75	1.4	8	23(-2.5)	50	[1]	[6]	[0]	-38	-33	UT	-0	OpenLong?	(-1)	6	-1	-2	9	-0.7,30	71
38	Dec/13	14	118.97	120.61	123.17(-0.01)	123.04(-0.09)	122.64(0.07)	122.78	1.5	8	26(0)	50	[-1]	[3]	[4]	-32	-3	UR	0.2	SmallShort	(1)	4	7	8	4	-0.6,33	71
39	Dec/13	13	118.97	120.61	123.18(0.01)	123.15(-0.15)	122.55(-0.2)	122.63	1.4	8	26(-0.2)	35	[1]	[-14]	[-4]	-37	-99	DR	0.1	OpenShort	(-1)	-12	-18	9	0	-0.8,33	71
40	Dec/13	12	118.97	120.61	123.17(0.02)	123.33(-0.11)	122.79(-0.08)	123	1.5	8	26(-0.5)	50	[1]	[-6]	[5]	-31	-51	RG	0.3	Wait	(1)	-5	12	1	6	-0.2,24	71

41	Dec/13	11	118.97	120.61	123.15(0.03)	123.47(-0.05)	122.89(-0.11)	122.75	1.4	8	27(-1.7)	50	[2]	[-6]	[5]	-55	-86	RG	-0.2	Wait	(1)	-6	36	-30	-20	-0.6,10	71
42	Dec/13	10	118.97	120.61	123.11(-0.01)	123.53(-0.15)	123.03(-0.38)	122	1.2	8	28(0.4)	0	[-1]	[-25]	[-17]	-65	-173	RG	-1.4	SmallLong	(0)	-22	-18	-31	-20	-1.5,23	71
43	Dec/13	9	118.97	120.61	123.12(-0.01)	123.71(-0.03)	123.5(-0.21)	122.38	1.3	8	28(0.2)	0	[-1]	[-11]	[-32]	-34	-101	RG	-1.5	SmallLong?	(1)	-12	-68	-25	-20	-1,41	71
44	Dec/10	15	118.76	120.2	123.13(0.04)	123.75(0.11)	123.76(-0.08)	123.8	2	9	28(-1.1)	50	[2]	[3]	[1]	34	-10	UT	0.1	OpenLong?	(2)	-5	12	-10	-20	0.9,61	79
45	Dec/10	14	118.76	120.2	123.08(0.08)	123.62(0.08)	123.86(-0.15)	123.54	1.9	9	29(-2.7)	50	[5]	[-2]	[-6]	29	-76	DR	-0.4	OpenShort	(2)	-9	-4	-17	-18	0.6,64	79

46	Dec/10	13	118.76	120.2	122.98(0.07)	123.52(0.05)	124.05(0.01)	123.62	2	9	32(-1.2)	45	[4]	[6]	[-8]	42	-16	CR	-0.6	HoldShort	(5)	1	-12	-20	-4	0.8,72	79
47	Dec/10	12	118.76	120.2	122.89(0.09)	123.46(0.12)	124.04(0.1)	123.87	2.1	9	33(0.1)	50	[5]	[14]	[-5]	63	15	CR	-0.2	HoldShort	(6)	6	-4	-19	-2	1.2,83	79
48	Dec/10	11	118.76	120.2	122.78(0.08)	123.31(0.09)	123.91(0.14)	123.96	2.1	9	33(1.2)	50	[5]	[15]	[0]	79	56	UT	0.1	OpenLong	(5)	8	-17	26	18	1.5,91	79
49	Dec/10	10	118.76	120.2	122.68(0.11)	123.2(0.16)	123.74(0.33)	124.32	2.2	9	31(3.8)	50	[6]	[29]	[6]	101	103	UT	0.7	HoldLong	(7)	19	-6	34	20	2.1,98	79
50	Dec/10	9	118.76	120.2	122.54(0.11)	123(0.14)	123.33(0.28)	124.45	2.3	9	28(3.5)	50	[6]	[25]	[25]	120	119	UT	1.6	HoldLong?	(7)	16	42	40	20	2.8,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI