|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $16.5700 One month high (close): $22.0800
FSR Daily Change: 2.96% Daily StdDev 4.74% FSR EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $17.06(2.96%) | Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 18.43 | 17.41 | 16.79(-0.18) | 16.66(-0.06) | 16.54(0.92) | 16.93 | -1 | | -13 | 22(-2.8) | -20 | [-4] | [16] | [33] | -1 | 477 | UR | 1.1 | SmallShort? | | (-3) | 19 | 48 | 25 | 20 | 0.4,39 | 35 | Sample size 10 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -1.84%(50%)
Daily Trend: %
Up Forces:
Down Forces: 16.66(hourly_sma_10 -1.59%) 16.79(hourly_sma_20 -0.83%)
Support Levels:
Resistance Levels: 17.41(daily_ema_10 2.84%) 18.43(daily_ema_20 8.86%)
|
| | | 2 | Dec/20 | 15 | 18.63 | 17.54 | 16.82(-0.41) | 16.67(-0.36) | 16.54(0) | 16.57 | -1.3 | | -14 | 25(-3.1) | -50 | [-9] | [-8] | [9] | -45 | 242 | DP | 0.5 | OpenShort? | | (-7) | 0 | 15 | 10 | 20 | -0.6,20 | 27 | | 3 | Dec/20 | 14 | 18.63 | 17.54 | 16.89(-0.41) | 16.73(-0.42) | 16.39(-0.24) | 16.46 | -1.3 | | -14 | 28(-2.2) | -50 | [-9] | [-13] | [3] | -62 | 88 | DP | 0.2 | OpenShort | | (-10) | -5 | 18 | 3 | -20 | -0.9,11 | 27 | | 4 | Dec/20 | 13 | 18.63 | 17.54 | 16.96(-0.35) | 16.8(-0.36) | 16.43(-0.9) | 16.33 | -1.4 | | -14 | 30(0.8) | -50 | [-7] | [-26] | [-8] | -76 | -247 | DT | -0.2 | HoldShort | | (-10) | -19 | 5 | -9 | -20 | -1.3,7 | 27 | | 5 | Dec/20 | 12 | 18.63 | 17.54 | 17.02(-0.23) | 16.86(0.06) | 16.58(-1.13) | 16.29 | -1.4 | | -14 | 30(1.6) | -50 | [-5] | [-26] | [-23] | -76 | -480 | DT | -0.6 | OpenShort | | (-9) | -24 | -5 | -14 | -20 | -1.5,12 | 27 | | | | |
| 6 | Dec/20 | 11 | 18.63 | 17.54 | 17.06(-0.18) | 16.85(-0.24) | 16.77(-1.12) | 16.33 | -1.4 | | -14 | 28(2.1) | -50 | [-4] | [-29] | [-30] | -72 | -526 | DT | -1 | OpenShort | | (-5) | -24 | -30 | -25 | -20 | -1.6,18 | 27 | | 7 | Dec/20 | 10 | 18.63 | 17.54 | 17.06(0) | 16.85(0) | 16.96(-0.59) | 16.56 | -1.3 | | -14 | 26(0.2) | -50 | [0] | [-14] | [-15] | -50 | -451 | DR | -0.9 | OpenShort | | (-1) | -13 | -11 | -22 | -20 | -1.3,33 | 27 | | 8 | Dec/20 | 9 | 18.63 | 17.54 | 17.09(-0.06) | 16.89(-0.18) | 17.06(-0.64) | 16.64 | -1.2 | | -14 | 26(0.6) | -50 | [-1] | [-17] | [-28] | -33 | -356 | DT | -1 | OpenShort? | | (-1) | -14 | -55 | -14 | -20 | -1.1,45 | 27 | | 9 | Dec/17 | 15 | 18.87 | 17.62 | 17.09(0) | 16.89(0) | 17.17(0.23) | 17.07 | -1.1 | | -14 | 25(0.2) | -50 | [0] | [4] | [-3] | 2 | 35 | CR | -0.2 | HoldShort? | | (1) | 5 | -27 | 2 | 20 | -0.1,54 | 26 | | 10 | Dec/17 | 14 | 18.87 | 17.62 | 17.1(-0.12) | 16.89(0) | 17.13(1.24) | 17.28 | -1 | | -14 | 25(-0.7) | -20 | [-3] | [24] | [15] | 15 | 525 | UR | 0.4 | SmallShort | | (3) | 26 | 9 | 12 | 20 | 0.4,55 | 26 | | | | |
| 11 | Dec/17 | 13 | 18.87 | 17.62 | 17.12(-0.06) | 16.92(-0.24) | 16.92(0.59) | 17.21 | -1 | | -14 | 26(-0.2) | -10 | [-1] | [8] | [22] | 8 | 251 | UR | 0.7 | SmallShort | | (-3) | 13 | 12 | 19 | 20 | 0.2,53 | 26 | | 12 | Dec/17 | 12 | 18.87 | 17.62 | 17.12(0) | 16.96(-0.53) | 16.82(0.54) | 17.12 | -1.1 | | -14 | 26(-0.1) | -15 | [0] | [5] | [19] | -4 | 122 | UR | 0.7 | SmallShort | | (-3) | 11 | -4 | 32 | 20 | -0,46 | 26 | | 13 | Dec/17 | 11 | 18.87 | 17.62 | 17.13(0.06) | 17.05(-0.41) | 16.73(0.36) | 17.15 | -1 | | -14 | 26(-0.1) | 0 | [1] | [2] | [25] | -20 | 37 | RG | 1 | SmallShort | | (0) | 8 | 35 | 17 | 20 | 0,30 | 26 | | 14 | Dec/17 | 10 | 18.87 | 17.62 | 17.12(-0.06) | 17.12(-0.35) | 16.67(-0.18) | 16.88 | -1.2 | | -14 | 26(-0.1) | -20 | [-1] | [-9] | [27] | -50 | -122 | DP | 0.5 | OpenShort | | (-1) | -4 | 85 | 9 | -20 | -0.6,15 | 26 | | 15 | Dec/17 | 9 | 18.87 | 17.62 | 17.13(-0.23) | 17.18(-0.52) | 16.7(-1.3) | 16.25 | -1.6 | | -14 | 26(3.5) | -50 | [-5] | [-36] | [-45] | -100 | -601 | DT | -1.1 | HoldShort? | | (-5) | -28 | -63 | -19 | -20 | -2.1,3 | 26 | | | | |
| 16 | Dec/16 | 15 | 19.02 | 17.69 | 17.17(-0.06) | 17.27(-0.06) | 16.92(-1.05) | 16.73 | -1.4 | | -16 | 23(0.1) | -50 | [-1] | [-26] | [-14] | -72 | -456 | DT | -0.5 | OpenShort? | | (-3) | -22 | 17 | -18 | -20 | -1.2,8 | 39 | | 17 | Dec/16 | 14 | 19.02 | 17.69 | 17.18(-0.23) | 17.28(-0.12) | 17.1(-1.61) | 16.6 | -1.5 | | -16 | 23(1.5) | -50 | [-5] | [-39] | [-42] | -77 | -504 | DT | -1.4 | OpenShort | | (-3) | -34 | -44 | -35 | -20 | -1.6,13 | 39 | | 18 | Dec/16 | 13 | 19.02 | 17.69 | 17.18(0) | 17.3(0.12) | 17.38(-1.08) | 16.94 | -1.3 | | -16 | 21(0.4) | -50 | [0] | [-24] | [-23] | -42 | -415 | DR | -1.3 | OpenShort | | (-1) | -23 | -12 | -39 | -20 | -0.8,28 | 39 | | 19 | Dec/16 | 12 | 19.02 | 17.69 | 17.22(-0.06) | 17.28(-0.06) | 17.57(-0.51) | 17.03 | -1.2 | | -16 | 21(0) | -50 | [-1] | [-14] | [-26] | -19 | -174 | DT | -1.6 | OpenShort | | (0) | -11 | -34 | -43 | -20 | -0.6,46 | 39 | | 20 | Dec/16 | 11 | 19.02 | 17.69 | 17.23(0.12) | 17.29(-0.12) | 17.66(0.28) | 17.3 | -1.1 | | -16 | 21(-0.1) | -50 | [3] | [2] | [-14] | 27 | -10 | CR | -1.1 | HoldShort | | (1) | 6 | -41 | -23 | 20 | 0.2,72 | 39 | | | | |
| 21 | Dec/16 | 10 | 19.02 | 17.69 | 17.21(0.12) | 17.31(0.12) | 17.61(0.8) | 17.63 | -0.9 | | -16 | 21(0.6) | -40 | [3] | [16] | [-3] | 74 | 317 | CR | 0.1 | HoldShort | | (4) | 17 | -44 | 15 | 20 | 1.3,91 | 39 | | 22 | Dec/16 | 9 | 19.02 | 17.69 | 17.19(0.23) | 17.29(0.46) | 17.47(1.45) | 17.99 | -0.6 | | -16 | 20(3.6) | 10 | [5] | [33] | [27] | 109 | 598 | RG | 1.6 | SmallShort? | | (6) | 30 | 15 | 48 | 20 | 2.5,96 | 39 | | 23 | Dec/15 | 15 | 19.26 | 17.91 | 17.15(-0.06) | 17.21(0.47) | 17.22(1.29) | 17.87 | -0.9 | | -17 | 17(-1.8) | -20 | [-1] | [29] | [38] | 95 | 785 | UR | 2.5 | SmallShort? | | (3) | 27 | 50 | 54 | 20 | 2.7,77 | 41 | | 24 | Dec/15 | 14 | 19.26 | 17.91 | 17.16(-0.12) | 17.13(0.29) | 17(0.47) | 17.47 | -1.1 | | -17 | 18(-1.4) | -25 | [-3] | [10] | [28] | 28 | 408 | UR | 1.6 | SmallShort | | (-4) | 10 | 45 | 36 | 20 | 1.1,50 | 41 | | 25 | Dec/15 | 13 | 19.26 | 17.91 | 17.18(-0.17) | 17.13(0) | 16.92(-0.53) | 17.12 | -1.4 | | -17 | 20(-2) | -50 | [-4] | [-15] | [11] | -34 | 6 | DP | 0.6 | OpenShort | | (-4) | -11 | 30 | 9 | 0 | -0.2,21 | 41 | | | | |
| 26 | Dec/15 | 12 | 19.26 | 17.91 | 17.21(-0.35) | 17.13(0) | 17.01(-0.58) | 16.89 | -1.5 | | -17 | 22(-2) | -50 | [-7] | [-17] | [-1] | -67 | 10 | DT | -0.4 | OpenShort | | (-6) | -12 | 18 | -12 | -20 | -0.9,6 | 41 | | 27 | Dec/15 | 11 | 19.26 | 17.91 | 17.27(-0.35) | 17.08(-0.29) | 17.11(-0.58) | 16.75 | -1.6 | | -17 | 24(-0.3) | -50 | [-7] | [-20] | [-11] | -81 | -99 | DT | -1 | HoldShort | | (-9) | -12 | -5 | -28 | -20 | -1.4,4 | 41 | | 28 | Dec/15 | 10 | 19.26 | 17.91 | 17.33(-0.29) | 17.13(-0.23) | 17.21(-0.35) | 16.79 | -1.6 | | -17 | 24(1) | -50 | [-6] | [-14] | [-23] | -61 | -114 | DT | -1.1 | OpenShort | | (-8) | -7 | -36 | -11 | -20 | -1.4,24 | 41 | | 29 | Dec/15 | 9 | 19.26 | 17.91 | 17.38(-0.17) | 17.13(0) | 17.27(0.17) | 17.07 | -1.4 | | -17 | 23(-0.7) | -50 | [-4] | [0] | [-23] | -32 | 25 | DT | -0.5 | OpenShort? | | (-4) | 4 | -63 | 7 | -20 | -0.9,41 | 41 | | 30 | Dec/14 | 15 | 19.53 | 18.07 | 17.41(-0.06) | 17.17(0.35) | 17.24(0.58) | 17.57 | -1.1 | | -18 | 24(2.6) | -15 | [-1] | [11] | [20] | 2 | 290 | UR | 0.9 | SmallShort? | | (-1) | 12 | 23 | 23 | 20 | 0.4,42 | 40 | | | | |
| 31 | Dec/14 | 14 | 19.53 | 18.07 | 17.42(-0.17) | 17.11(0.18) | 17.14(0.47) | 17.39 | -1.2 | | -18 | 21(-0.9) | -35 | [-4] | [7] | [17] | -28 | 258 | UR | 0.7 | SmallShort | | (-2) | 10 | 23 | 16 | 20 | -0.1,25 | 40 | | 32 | Dec/14 | 13 | 19.53 | 18.07 | 17.45(-0.23) | 17.08(-0.06) | 17.14(0) | 17.21 | -1.3 | | -18 | 22(-1.1) | -50 | [-5] | [-6] | [13] | -52 | 83 | DP | 0.4 | OpenShort | | (-5) | 0 | 25 | 4 | 20 | -0.6,13 | 40 | | 33 | Dec/14 | 12 | 19.53 | 18.07 | 17.49(-0.34) | 17.09(-0.64) | 17.06(-0.12) | 17.02 | -1.4 | | -18 | 23(-0.8) | -50 | [-7] | [-15] | [11] | -68 | 31 | DP | -0.1 | OpenShort | | (-8) | -3 | 3 | 5 | 20 | -1.1,10 | 40 | | 34 | Dec/14 | 11 | 19.53 | 18.07 | 17.55(-0.4) | 17.2(-0.46) | 17.08(-0.12) | 17 | -1.4 | | -18 | 24(-0.4) | -50 | [-9] | [-14] | [-4] | -75 | 50 | DT | -0.2 | HoldShort | | (-8) | -3 | -15 | -3 | 18 | -1.3,8 | 40 | | 35 | Dec/14 | 10 | 19.53 | 18.07 | 17.62(-0.28) | 17.28(-0.4) | 17.1(0.12) | 17.12 | -1.3 | | -18 | 24(0.1) | -50 | [-6] | [-7] | [11] | -65 | 16 | DP | 0 | OpenShort | | (-8) | 3 | 25 | 6 | 20 | -1.1,13 | 40 | | | | |
| 36 | Dec/14 | 9 | 19.53 | 18.07 | 17.67(-0.39) | 17.35(-0.57) | 17.08(-0.12) | 16.93 | -1.4 | | -18 | 24(0.6) | -50 | [-8] | [-15] | [-18] | -82 | -73 | DT | -0.3 | HoldShort? | | (-9) | -3 | -38 | 3 | -20 | -1.7,11 | 40 | | 37 | Dec/13 | 15 | 19.74 | 18.45 | 17.74(-0.34) | 17.45(-0.4) | 17.1(-0.18) | 17.23 | -1.4 | | -16 | 24(-1.6) | -50 | [-7] | [-15] | [9] | -66 | -3 | DP | 0.3 | OpenShort? | | (-6) | -4 | 17 | 11 | 20 | -1.2,14 | 35 | | 38 | Dec/13 | 14 | 19.74 | 18.45 | 17.8(-0.56) | 17.52(-0.34) | 17.13(-1.1) | 17.1 | -1.5 | | -16 | 25(-1.9) | -50 | [-12] | [-34] | [-8] | -83 | -116 | DT | -0.1 | HoldShort | | (-10) | -23 | 0 | 2 | -20 | -1.6,7 | 35 | | 39 | Dec/13 | 13 | 19.74 | 18.45 | 17.9(-0.5) | 17.58(-0.45) | 17.32(-0.74) | 17.1 | -1.5 | | -16 | 27(-0.9) | -50 | [-11] | [-28] | [-5] | -90 | -149 | DT | -0.5 | HoldShort | | (-12) | -16 | 14 | -4 | -20 | -1.7,3 | 35 | | 40 | Dec/13 | 12 | 19.74 | 18.45 | 17.99(-0.55) | 17.66(-0.39) | 17.45(-1.02) | 16.99 | -1.6 | | -16 | 28(1.2) | -50 | [-12] | [-33] | [-23] | -100 | -277 | DT | -0.9 | HoldShort | | (-12) | -22 | -15 | -22 | -20 | -2,0 | 35 | | | | |
| 41 | Dec/13 | 11 | 19.74 | 18.45 | 18.09(-0.44) | 17.73(-0.51) | 17.63(-1.01) | 17.11 | -1.5 | | -16 | 27(1.9) | -50 | [-9] | [-34] | [-23] | -89 | -358 | DT | -1.1 | OpenShort | | (-12) | -21 | -32 | -9 | -20 | -2.1,14 | 35 | | 42 | Dec/13 | 10 | 19.74 | 18.45 | 18.17(-0.33) | 17.82(-0.39) | 17.81(-0.61) | 17.36 | -1.3 | | -16 | 25(1.5) | -50 | [-7] | [-23] | [-38] | -78 | -281 | DT | -1 | OpenShort | | (-8) | -13 | -83 | -7 | -20 | -1.8,17 | 35 | | 43 | Dec/13 | 9 | 19.74 | 18.45 | 18.23(-0.11) | 17.89(-0.11) | 17.92(0.45) | 18.04 | -1 | | -16 | 23(-0.1) | -25 | [-2] | [3] | [19] | -35 | 114 | UR | 0.3 | SmallShort? | | (-4) | 10 | 33 | 6 | 20 | -0.5,28 | 35 | | 44 | Dec/10 | 15 | 19.95 | 18.92 | 18.25(-0.16) | 17.91(-0.28) | 17.84(-0.11) | 17.77 | -1.3 | | -12 | 24(-0.3) | -50 | [-3] | [-8] | [-2] | -63 | -132 | DT | -0.2 | OpenShort? | | (-5) | -2 | -7 | 0 | 0 | -1.2,17 | 37 | | 45 | Dec/10 | 14 | 19.95 | 18.92 | 18.28(-0.16) | 17.96(-0.22) | 17.86(0.11) | 17.83 | -1.3 | | -12 | 24(0.8) | -50 | [-3] | [-3] | [-4] | -58 | -67 | DT | -0.1 | OpenShort | | (-2) | 2 | -21 | 11 | 11 | -1.1,20 | 37 | | | | |
| 46 | Dec/10 | 13 | 19.95 | 18.92 | 18.31(-0.11) | 18(-0.11) | 17.84(0.11) | 18 | -1.2 | | -12 | 23(0.2) | -45 | [-2] | [-2] | [5] | -54 | -38 | DP | 0.4 | OpenShort | | (-2) | 2 | 6 | 10 | 17 | -0.8,16 | 37 | | 47 | Dec/10 | 12 | 19.95 | 18.92 | 18.33(-0.11) | 18.02(-0.33) | 17.82(-0.17) | 17.95 | -1.2 | | -12 | 23(0.4) | -30 | [-2] | [-10] | [19] | -64 | -146 | DP | 0.3 | OpenShort | | (-4) | -4 | 36 | 11 | 20 | -1,11 | 37 | | 48 | Dec/10 | 11 | 19.95 | 18.92 | 18.35(-0.11) | 18.08(-0.71) | 17.85(-0.67) | 17.66 | -1.4 | | -12 | 22(2.1) | -50 | [-2] | [-25] | [-15] | -91 | -439 | DT | -0.5 | OpenShort | | (-4) | -14 | -26 | -30 | -11 | -1.8,4 | 37 | | 49 | Dec/10 | 10 | 19.95 | 18.92 | 18.35(0) | 18.21(-0.6) | 17.97(-0.39) | 17.87 | -1.2 | | -12 | 20(0) | -50 | [0] | [-17] | [-1] | -84 | -366 | DR | -0.3 | HoldShort | | (-2) | -8 | 17 | -28 | -20 | -1.5,4 | 37 | | 50 | Dec/10 | 9 | 19.95 | 18.92 | 18.37(-0.11) | 18.32(-0.65) | 18.04(-0.61) | 17.73 | -1.3 | | -12 | 20(1.8) | -50 | [-2] | [-23] | [-19] | -98 | -391 | DT | -0.9 | OpenShort? | | (-1) | -13 | -25 | -33 | -20 | -1.9,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|